2003/12/10 17:05:00*82.87*82.88*82.9*82.87
2003/12/10 17:10:00*82.88*82.87*82.89*82.86
2003/12/10 17:15:00*82.87*82.88*82.9*82.86
2003/12/10 17:20:00*82.88*82.86*82.89*82.86
2003/12/10 17:25:00*82.86*82.85*82.87*82.84
2003/12/10 17:30:00*82.85*82.83*82.85*82.82
2003/12/10 17:35:00*82.83*82.82*82.83*82.81
2003/12/10 17:40:00*82.82*82.81*82.83*82.81
2003/12/10 17:45:00*82.81*82.83*82.83*82.81
2003/12/10 17:50:00*82.83*82.82*82.84*82.82
2003/12/10 17:55:00*82.82*82.84*82.87*82.82
2003/12/10 18:00:00*82.84*82.84*82.86*82.84
2003/12/10 18:05:00*82.84*82.83*82.84*82.82
2003/12/10 18:10:00*82.83*82.82*82.84*82.81
2003/12/10 18:15:00*82.82*82.83*82.83*82.81
2003/12/10 18:20:00*82.83*82.82*82.83*82.81
2003/12/10 18:25:00*82.82*82.82*82.84*82.81
2003/12/10 18:30:00*82.82*82.82*82.82*82.81
2003/12/10 18:35:00*82.82*82.82*82.82*82.82
2003/12/10 18:40:00*82.82*82.84*82.84*82.8
2003/12/10 18:45:00*82.84*82.81*82.85*82.81
2003/12/10 18:50:00*82.81*82.81*82.82*82.79
2003/12/10 18:55:00*82.81*82.77*82.82*82.77
2003/12/10 19:00:00*82.77*82.75*82.79*82.75
2003/12/10 19:05:00*82.75*82.73*82.78*82.73
2003/12/10 19:10:00*82.73*82.74*82.75*82.73
2003/12/10 19:15:00*82.74*82.74*82.75*82.74
2003/12/10 19:20:00*82.74*82.75*82.75*82.74
2003/12/10 19:25:00*82.75*82.74*82.75*82.72
2003/12/10 19:30:00*82.74*82.74*82.76*82.73
2003/12/10 19:35:00*82.74*82.7*82.74*82.7
2003/12/10 19:40:00*82.7*82.7*82.7*82.7
2003/12/10 19:45:00*82.7*82.69*82.7*82.69
2003/12/10 19:50:00*82.69*82.69*82.71*82.69
2003/12/10 19:55:00*82.69*82.69*82.71*82.68
2003/12/10 20:00:00*82.69*82.65*82.7*82.64
2003/12/10 20:05:00*82.65*82.61*82.65*82.61
2003/12/10 20:10:00*82.61*82.62*82.65*82.59
2003/12/10 20:15:00*82.62*82.67*82.67*82.61
2003/12/10 20:20:00*82.67*82.71*82.71*82.66
2003/12/10 20:25:00*82.71*82.7*82.72*82.7
2003/12/10 20:30:00*82.7*82.71*82.71*82.67
2003/12/10 20:35:00*82.71*82.7*82.71*82.68
2003/12/10 20:40:00*82.7*82.69*82.7*82.68
2003/12/10 20:45:00*82.69*82.69*82.69*82.68
2003/12/10 20:50:00*82.69*82.69*82.7*82.68
2003/12/10 20:55:00*82.69*82.67*82.74*82.67
2003/12/10 21:00:00*82.67*82.73*82.73*82.67
2003/12/10 21:05:00*82.73*82.69*82.73*82.67
2003/12/10 21:10:00*82.69*82.7*82.7*82.67
2003/12/10 21:15:00*82.7*82.7*82.7*82.68
2003/12/10 21:20:00*82.7*82.7*82.71*82.68
2003/12/10 21:25:00*82.7*82.68*82.71*82.68
2003/12/10 21:30:00*82.68*82.65*82.7*82.65
2003/12/10 21:35:00*82.65*82.67*82.67*82.64
2003/12/10 21:40:00*82.67*82.66*82.67*82.64
2003/12/10 21:45:00*82.66*82.66*82.67*82.66
2003/12/10 21:50:00*82.66*82.7*82.7*82.66
2003/12/10 21:55:00*82.7*82.7*82.71*82.68
2003/12/10 22:00:00*82.7*82.7*82.7*82.7
2003/12/10 22:05:00*82.7*82.71*82.71*82.7
2003/12/10 22:10:00*82.71*82.71*82.72*82.7
2003/12/10 22:15:00*82.71*82.75*82.77*82.71
2003/12/10 22:20:00*82.75*82.74*82.75*82.74
2003/12/10 22:25:00*82.74*82.73*82.75*82.72
2003/12/10 22:30:00*82.73*82.72*82.73*82.72
2003/12/10 22:35:00*82.72*82.7*82.72*82.7
2003/12/10 22:40:00*82.7*82.71*82.72*82.69
2003/12/10 22:45:00*82.71*82.72*82.74*82.71
2003/12/10 22:50:00*82.72*82.74*82.74*82.72
2003/12/10 22:55:00*82.74*82.75*82.76*82.74
2003/12/10 23:00:00*82.75*82.74*82.75*82.74
2003/12/10 23:05:00*82.74*82.72*82.74*82.72
2003/12/10 23:10:00*82.72*82.72*82.73*82.71
2003/12/10 23:15:00*82.72*82.71*82.72*82.71
2003/12/10 23:20:00*82.71*82.72*82.73*82.71
2003/12/10 23:25:00*82.72*82.71*82.73*82.7
2003/12/10 23:30:00*82.71*82.71*82.72*82.71
2003/12/10 23:35:00*82.71*82.75*82.75*82.71
2003/12/10 23:40:00*82.75*82.69*82.75*82.68
2003/12/10 23:45:00*82.69*82.7*82.74*82.69
2003/12/10 23:50:00*82.7*82.7*82.72*82.69
2003/12/10 23:55:00*82.7*82.72*82.72*82.69
2003/12/11 00:00:00*82.72*82.73*82.73*82.7
2003/12/11 00:05:00*82.73*82.67*82.73*82.67
2003/12/11 00:10:00*82.67*82.66*82.68*82.66
2003/12/11 00:15:00*82.66*82.65*82.67*82.63
2003/12/11 00:20:00*82.65*82.64*82.66*82.63
2003/12/11 00:25:00*82.64*82.63*82.65*82.62
2003/12/11 00:30:00*82.63*82.65*82.65*82.62
2003/12/11 00:35:00*82.65*82.66*82.67*82.64
2003/12/11 00:40:00*82.66*82.64*82.66*82.62
2003/12/11 00:45:00*82.64*82.65*82.67*82.63
2003/12/11 00:50:00*82.65*82.68*82.69*82.65
2003/12/11 00:55:00*82.68*82.66*82.69*82.66
2003/12/11 01:00:00*82.66*82.63*82.68*82.63
2003/12/11 01:05:00*82.63*82.62*82.64*82.6
2003/12/11 01:10:00*82.62*82.61*82.64*82.6
2003/12/11 01:15:00*82.61*82.61*82.63*82.6
2003/12/11 01:20:00*82.61*82.61*82.63*82.59
2003/12/11 01:25:00*82.61*82.61*82.63*82.59
2003/12/11 01:30:00*82.61*82.57*82.61*82.56
2003/12/11 01:35:00*82.57*82.58*82.6*82.57
2003/12/11 01:40:00*82.58*82.58*82.6*82.55
2003/12/11 01:45:00*82.58*82.58*82.59*82.55
2003/12/11 01:50:00*82.58*82.58*82.59*82.56
2003/12/11 01:55:00*82.58*82.59*82.59*82.57
2003/12/11 02:00:00*82.59*82.57*82.6*82.57
2003/12/11 02:05:00*82.57*82.57*82.59*82.57
2003/12/11 02:10:00*82.57*82.58*82.58*82.54
2003/12/11 02:15:00*82.58*82.57*82.58*82.53
2003/12/11 02:20:00*82.57*82.58*82.6*82.56
2003/12/11 02:25:00*82.58*82.65*82.65*82.58
2003/12/11 02:30:00*82.65*82.63*82.65*82.61
2003/12/11 02:35:00*82.63*82.57*82.63*82.57
2003/12/11 02:40:00*82.57*82.6*82.63*82.56
2003/12/11 02:45:00*82.6*82.58*82.6*82.57
2003/12/11 02:50:00*82.58*82.56*82.64*82.56
2003/12/11 02:55:00*82.56*82.54*82.6*82.54
2003/12/11 03:00:00*82.54*82.5*82.56*82.5
2003/12/11 03:05:00*82.5*82.48*82.52*82.47
2003/12/11 03:10:00*82.48*82.5*82.52*82.45
2003/12/11 03:15:00*82.5*82.5*82.52*82.47
2003/12/11 03:20:00*82.5*82.49*82.52*82.48
2003/12/11 03:25:00*82.49*82.48*82.57*82.41
2003/12/11 03:30:00*82.48*82.51*82.52*82.46
2003/12/11 03:35:00*82.51*82.53*82.55*82.48
2003/12/11 03:40:00*82.53*82.51*82.53*82.48
2003/12/11 03:45:00*82.51*82.51*82.53*82.47
2003/12/11 03:50:00*82.51*82.52*82.54*82.47
2003/12/11 03:55:00*82.52*82.52*82.57*82.51
2003/12/11 04:00:00*82.52*82.49*82.54*82.48
2003/12/11 04:05:00*82.49*82.53*82.55*82.48
2003/12/11 04:10:00*82.53*82.51*82.54*82.49
2003/12/11 04:15:00*82.51*82.53*82.53*82.49
2003/12/11 04:20:00*82.53*82.52*82.54*82.51
2003/12/11 04:25:00*82.52*82.51*82.53*82.47
2003/12/11 04:30:00*82.51*82.5*82.52*82.47
2003/12/11 04:35:00*82.5*82.46*82.52*82.45
2003/12/11 04:40:00*82.46*82.43*82.48*82.43
2003/12/11 04:45:00*82.43*82.24*82.43*82.19
2003/12/11 04:50:00*82.24*82.12*82.26*82.06
2003/12/11 04:55:00*82.12*82.17*82.17*82.06
2003/12/11 05:00:00*82.17*82.21*82.23*82.14
2003/12/11 05:05:00*82.21*82.21*82.25*82.19
2003/12/11 05:10:00*82.21*82.21*82.25*82.19
2003/12/11 05:15:00*82.21*82.2*82.23*82.18
2003/12/11 05:20:00*82.2*82.19*82.21*82.18
2003/12/11 05:25:00*82.19*82.15*82.19*82.15
2003/12/11 05:30:00*82.15*82.17*82.2*82.15
2003/12/11 05:35:00*82.17*82.19*82.2*82.17
2003/12/11 05:40:00*82.19*82.16*82.2*82.16
2003/12/11 05:45:00*82.16*82.12*82.17*82.12
2003/12/11 05:50:00*82.12*82.09*82.13*82.07
2003/12/11 05:55:00*82.09*82.15*82.15*82.07
2003/12/11 06:00:00*82.15*82.05*82.15*82.05
2003/12/11 06:05:00*82.05*81.96*82.06*81.91
2003/12/11 06:10:00*81.96*82.04*82.07*81.96
2003/12/11 06:15:00*82.04*82.05*82.08*82.02
2003/12/11 06:20:00*82.05*82.09*82.11*82.03
2003/12/11 06:25:00*82.09*82.06*82.11*82.06
2003/12/11 06:30:00*82.06*82.06*82.08*82.04
2003/12/11 06:35:00*82.06*82.05*82.08*82.04
2003/12/11 06:40:00*82.05*82*82.05*82
2003/12/11 06:45:00*82*81.83*82.02*81.83
2003/12/11 06:50:00*81.83*81.84*81.85*81.73
2003/12/11 06:55:00*81.84*81.91*81.92*81.82
2003/12/11 07:00:00*81.91*81.88*81.91*81.88
2003/12/11 07:05:00*81.88*81.87*81.91*81.84
2003/12/11 07:10:00*81.87*81.94*81.95*81.86
2003/12/11 07:15:00*81.94*81.95*81.96*81.92
2003/12/11 07:20:00*81.95*81.93*81.99*81.92
2003/12/11 07:25:00*81.93*81.95*81.95*81.92
2003/12/11 07:30:00*81.95*81.96*81.99*81.94
2003/12/11 07:35:00*81.96*81.91*81.97*81.9
2003/12/11 07:40:00*81.91*81.93*81.93*81.85
2003/12/11 07:45:00*81.93*81.9*81.95*81.88
2003/12/11 07:50:00*81.9*81.9*81.91*81.86
2003/12/11 07:55:00*81.9*82.01*82.02*81.88
2003/12/11 08:00:00*82.01*81.98*82.03*81.96
2003/12/11 08:05:00*81.98*81.92*82*81.92
2003/12/11 08:10:00*81.92*81.96*81.97*81.86
2003/12/11 08:15:00*81.96*81.9*81.96*81.89
2003/12/11 08:20:00*81.9*81.87*81.91*81.86
2003/12/11 08:25:00*81.87*81.86*81.89*81.84
2003/12/11 08:30:00*81.86*81.84*81.91*81.82
2003/12/11 08:35:00*81.84*81.79*81.86*81.76
2003/12/11 08:40:00*81.79*81.64*81.79*81.6
2003/12/11 08:45:00*81.64*81.75*81.76*81.62
2003/12/11 08:50:00*81.75*81.68*81.76*81.65
2003/12/11 08:55:00*81.68*81.62*81.71*81.61
2003/12/11 09:00:00*81.62*81.63*81.67*81.61
2003/12/11 09:05:00*81.63*81.61*81.71*81.61
2003/12/11 09:10:00*81.61*81.54*81.62*81.47
2003/12/11 09:15:00*81.54*81.54*81.55*81.46
2003/12/11 09:20:00*81.54*81.56*81.58*81.51
2003/12/11 09:25:00*81.56*81.59*81.61*81.53
2003/12/11 09:30:00*81.59*81.56*81.62*81.55
2003/12/11 09:35:00*81.56*81.5*81.61*81.5
2003/12/11 09:40:00*81.5*81.52*81.53*81.49
2003/12/11 09:45:00*81.52*81.57*81.59*81.52
2003/12/11 09:50:00*81.57*81.56*81.6*81.56
2003/12/11 09:55:00*81.56*81.58*81.63*81.56
2003/12/11 10:00:00*81.58*81.57*81.6*81.49
2003/12/11 10:05:00*81.57*81.58*81.59*81.54
2003/12/11 10:10:00*81.58*81.63*81.63*81.56
2003/12/11 10:15:00*81.63*81.68*81.7*81.61
2003/12/11 10:20:00*81.68*81.69*81.71*81.66
2003/12/11 10:25:00*81.69*81.61*81.69*81.6
2003/12/11 10:30:00*81.61*81.62*81.66*81.59
2003/12/11 10:35:00*81.62*81.61*81.64*81.57
2003/12/11 10:40:00*81.61*81.61*81.64*81.59
2003/12/11 10:45:00*81.61*81.54*81.64*81.5
2003/12/11 10:50:00*81.54*81.52*81.55*81.49
2003/12/11 10:55:00*81.52*81.5*81.54*81.48
2003/12/11 11:00:00*81.5*81.54*81.54*81.47
2003/12/11 11:05:00*81.54*81.55*81.58*81.52
2003/12/11 11:10:00*81.55*81.53*81.56*81.51
2003/12/11 11:15:00*81.53*81.57*81.57*81.52
2003/12/11 11:20:00*81.57*81.54*81.57*81.51
2003/12/11 11:25:00*81.54*81.52*81.56*81.5
2003/12/11 11:30:00*81.52*81.49*81.53*81.48
2003/12/11 11:35:00*81.49*81.5*81.51*81.49
2003/12/11 11:40:00*81.5*81.5*81.53*81.48
2003/12/11 11:45:00*81.5*81.56*81.57*81.5
2003/12/11 11:50:00*81.56*81.55*81.58*81.53
2003/12/11 11:55:00*81.55*81.54*81.56*81.53
2003/12/11 12:00:00*81.54*81.58*81.63*81.54
2003/12/11 12:05:00*81.58*81.59*81.61*81.56
2003/12/11 12:10:00*81.59*81.56*81.59*81.54
2003/12/11 12:15:00*81.56*81.59*81.59*81.55
2003/12/11 12:20:00*81.59*81.54*81.59*81.53
2003/12/11 12:25:00*81.54*81.56*81.58*81.52
2003/12/11 12:30:00*81.56*81.54*81.58*81.54
2003/12/11 12:35:00*81.54*81.49*81.55*81.46
2003/12/11 12:40:00*81.49*81.49*81.53*81.49
2003/12/11 12:45:00*81.49*81.49*81.5*81.47
2003/12/11 12:50:00*81.49*81.5*81.5*81.47
2003/12/11 12:55:00*81.5*81.52*81.53*81.49
2003/12/11 13:00:00*81.52*81.51*81.52*81.47
2003/12/11 13:05:00*81.51*81.5*81.52*81.49
2003/12/11 13:10:00*81.5*81.49*81.53*81.49
2003/12/11 13:15:00*81.49*81.46*81.49*81.45
2003/12/11 13:20:00*81.46*81.46*81.47*81.43
2003/12/11 13:25:00*81.46*81.52*81.52*81.43
2003/12/11 13:30:00*81.52*81.53*81.55*81.49
2003/12/11 13:35:00*81.53*81.52*81.53*81.5
2003/12/11 13:40:00*81.52*81.5*81.52*81.48
2003/12/11 13:45:00*81.5*81.55*81.55*81.49
2003/12/11 13:50:00*81.55*81.63*81.63*81.51
2003/12/11 13:55:00*81.63*81.69*81.7*81.63
2003/12/11 14:00:00*81.69*81.67*81.7*81.65
2003/12/11 14:05:00*81.67*81.68*81.68*81.64
2003/12/11 14:10:00*81.68*81.77*81.77*81.68
2003/12/11 14:15:00*81.77*81.76*81.78*81.73
2003/12/11 14:20:00*81.76*81.75*81.77*81.73
2003/12/11 14:25:00*81.75*81.78*81.79*81.75
2003/12/11 14:30:00*81.78*81.81*81.82*81.76
2003/12/11 14:35:00*81.81*81.96*81.97*81.81
2003/12/11 14:40:00*81.96*82*82.02*81.92
2003/12/11 14:45:00*82*81.93*82*81.91
2003/12/11 14:50:00*81.93*81.97*81.99*81.92
2003/12/11 14:55:00*81.97*81.99*82*81.93
2003/12/11 15:00:00*81.99*81.98*82.06*81.97
2003/12/11 15:05:00*81.98*81.9*82*81.9
2003/12/11 15:10:00*81.9*81.92*81.92*81.83
2003/12/11 15:15:00*81.92*81.93*81.94*81.91
2003/12/11 15:20:00*81.93*81.91*81.96*81.91
2003/12/11 15:25:00*81.91*81.9*81.94*81.9
2003/12/11 15:30:00*81.9*81.94*81.99*81.9
2003/12/11 15:35:00*81.94*81.93*81.98*81.92
2003/12/11 15:40:00*81.93*81.93*81.97*81.91
2003/12/11 15:45:00*81.93*81.97*81.97*81.92
2003/12/11 15:50:00*81.97*81.98*81.98*81.95
2003/12/11 15:55:00*81.98*81.97*81.98*81.95
2003/12/11 16:00:00*81.97*81.95*81.97*81.93
2003/12/11 16:05:00*81.95*81.96*81.98*81.94
2003/12/11 16:10:00*81.96*82.01*82.02*81.95
2003/12/11 16:15:00*82.01*81.99*82.02*81.98
2003/12/11 16:20:00*81.99*82.01*82.01*81.99
2003/12/11 16:25:00*82.01*82*82.01*81.97
2003/12/11 16:30:00*82*81.97*82*81.97
2003/12/11 16:35:00*81.97*81.97*81.99*81.96
2003/12/11 16:40:00*81.97*81.99*81.99*81.95
2003/12/11 16:45:00*81.99*81.93*81.99*81.92
2003/12/11 16:50:00*81.93*81.9*81.94*81.89
2003/12/11 16:55:00*81.9*81.96*81.96*81.89
2003/12/11 17:00:00*81.96*81.94*81.97*81.93
