2003/12/09 17:05:00*82.03*82.06*82.1*82.03
2003/12/09 17:10:00*82.06*82.05*82.07*82.05
2003/12/09 17:15:00*82.05*82.07*82.09*82.05
2003/12/09 17:20:00*82.07*82.11*82.11*82.05
2003/12/09 17:25:00*82.11*82.08*82.11*82.08
2003/12/09 17:30:00*82.08*82.05*82.09*82.02
2003/12/09 17:35:00*82.05*82.02*82.06*82.02
2003/12/09 17:40:00*82.02*82*82.03*82
2003/12/09 17:45:00*82*81.98*82.01*81.98
2003/12/09 17:50:00*81.98*81.95*81.99*81.94
2003/12/09 17:55:00*81.95*81.97*81.99*81.95
2003/12/09 18:00:00*81.97*81.96*81.98*81.96
2003/12/09 18:05:00*81.96*81.98*81.98*81.96
2003/12/09 18:10:00*81.98*81.98*81.98*81.97
2003/12/09 18:15:00*81.98*81.96*81.98*81.94
2003/12/09 18:20:00*81.96*81.95*81.98*81.95
2003/12/09 18:25:00*81.95*81.97*81.98*81.95
2003/12/09 18:30:00*81.97*81.98*81.99*81.97
2003/12/09 18:35:00*81.98*82*82.01*81.98
2003/12/09 18:40:00*82*81.97*82*81.97
2003/12/09 18:45:00*81.97*81.96*81.97*81.96
2003/12/09 18:50:00*81.96*81.94*81.96*81.91
2003/12/09 18:55:00*81.94*81.94*81.95*81.93
2003/12/09 19:00:00*81.94*81.89*81.94*81.88
2003/12/09 19:05:00*81.89*81.87*81.9*81.86
2003/12/09 19:10:00*81.87*81.87*81.88*81.87
2003/12/09 19:15:00*81.87*81.85*81.88*81.84
2003/12/09 19:20:00*81.85*81.88*81.88*81.85
2003/12/09 19:25:00*81.88*81.93*81.93*81.88
2003/12/09 19:30:00*81.93*81.94*81.94*81.93
2003/12/09 19:35:00*81.94*81.91*81.95*81.91
2003/12/09 19:40:00*81.91*81.95*81.95*81.88
2003/12/09 19:45:00*81.95*81.94*81.95*81.93
2003/12/09 19:50:00*81.94*81.95*81.96*81.94
2003/12/09 19:55:00*81.95*81.93*81.96*81.92
2003/12/09 20:00:00*81.93*81.94*81.94*81.91
2003/12/09 20:05:00*81.94*81.92*81.95*81.92
2003/12/09 20:10:00*81.92*81.93*81.95*81.92
2003/12/09 20:15:00*81.93*81.93*81.94*81.92
2003/12/09 20:20:00*81.93*81.95*81.96*81.93
2003/12/09 20:25:00*81.95*82*82*81.95
2003/12/09 20:30:00*82*81.97*82*81.97
2003/12/09 20:35:00*81.97*82*82*81.97
2003/12/09 20:40:00*82*82.02*82.03*81.99
2003/12/09 20:45:00*82.02*82.02*82.03*82
2003/12/09 20:50:00*82.02*82.04*82.05*82.02
2003/12/09 20:55:00*82.04*82.03*82.06*82.03
2003/12/09 21:00:00*82.03*82.04*82.05*82.02
2003/12/09 21:05:00*82.04*82.04*82.06*82.04
2003/12/09 21:10:00*82.04*82.03*82.05*82.03
2003/12/09 21:15:00*82.03*82*82.04*82
2003/12/09 21:20:00*82*82.02*82.02*82
2003/12/09 21:25:00*82.02*82.02*82.02*82.01
2003/12/09 21:30:00*82.02*82.04*82.04*82.02
2003/12/09 21:35:00*82.04*82.05*82.05*82.02
2003/12/09 21:40:00*82.05*82.06*82.07*82.04
2003/12/09 21:45:00*82.06*82.06*82.08*82.05
2003/12/09 21:50:00*82.06*82.06*82.07*82.05
2003/12/09 21:55:00*82.06*82.06*82.07*82.06
2003/12/09 22:00:00*82.06*82.06*82.08*82.06
2003/12/09 22:05:00*82.06*82.06*82.06*82.04
2003/12/09 22:10:00*82.06*82.06*82.06*82.04
2003/12/09 22:15:00*82.06*82.05*82.06*82.04
2003/12/09 22:20:00*82.05*82.06*82.08*82.04
2003/12/09 22:25:00*82.06*82.07*82.08*82.05
2003/12/09 22:30:00*82.07*82.09*82.09*82.07
2003/12/09 22:35:00*82.09*82.07*82.09*82.06
2003/12/09 22:40:00*82.07*82.04*82.07*82.03
2003/12/09 22:45:00*82.04*82.05*82.06*82.03
2003/12/09 22:50:00*82.05*82.07*82.08*82.05
2003/12/09 22:55:00*82.07*82.06*82.09*82.06
2003/12/09 23:00:00*82.06*82.05*82.09*82.05
2003/12/09 23:05:00*82.05*82.04*82.07*82.04
2003/12/09 23:10:00*82.04*82.05*82.09*82.04
2003/12/09 23:15:00*82.05*82.07*82.08*82.04
2003/12/09 23:20:00*82.07*82.09*82.09*82.05
2003/12/09 23:25:00*82.09*82.08*82.1*82.07
2003/12/09 23:30:00*82.08*82.07*82.09*82.07
2003/12/09 23:35:00*82.07*82.09*82.1*82.07
2003/12/09 23:40:00*82.09*82.09*82.12*82.09
2003/12/09 23:45:00*82.09*82.08*82.09*82.07
2003/12/09 23:50:00*82.08*82.09*82.1*82.07
2003/12/09 23:55:00*82.09*82.08*82.09*82.08
2003/12/10 00:00:00*82.08*82.07*82.09*82.06
2003/12/10 00:05:00*82.07*82.08*82.09*82.06
2003/12/10 00:10:00*82.08*82.08*82.09*82.07
2003/12/10 00:15:00*82.08*82.07*82.09*82.07
2003/12/10 00:20:00*82.07*82.08*82.09*82.06
2003/12/10 00:25:00*82.08*82.12*82.12*82.08
2003/12/10 00:30:00*82.12*82.13*82.13*82.1
2003/12/10 00:35:00*82.13*82.12*82.13*82.11
2003/12/10 00:40:00*82.12*82.1*82.12*82.1
2003/12/10 00:45:00*82.1*82.08*82.1*82.07
2003/12/10 00:50:00*82.08*82.09*82.11*82.08
2003/12/10 00:55:00*82.09*82.1*82.11*82.08
2003/12/10 01:00:00*82.1*82.08*82.11*82.05
2003/12/10 01:05:00*82.08*82.08*82.12*82.07
2003/12/10 01:10:00*82.08*82.05*82.09*82.05
2003/12/10 01:15:00*82.05*82.07*82.07*82.03
2003/12/10 01:20:00*82.07*82.05*82.07*82.05
2003/12/10 01:25:00*82.05*82.01*82.05*82
2003/12/10 01:30:00*82.01*82.01*82.04*82.01
2003/12/10 01:35:00*82.01*82*82.03*81.99
2003/12/10 01:40:00*82*81.99*82.01*81.99
2003/12/10 01:45:00*81.99*81.98*82.01*81.98
2003/12/10 01:50:00*81.98*81.97*82*81.96
2003/12/10 01:55:00*81.97*81.95*81.99*81.95
2003/12/10 02:00:00*81.95*81.99*82*81.95
2003/12/10 02:05:00*81.99*82.03*82.05*81.99
2003/12/10 02:10:00*82.03*82.03*82.05*81.99
2003/12/10 02:15:00*82.03*82.07*82.11*82.02
2003/12/10 02:20:00*82.07*82.06*82.09*82.04
2003/12/10 02:25:00*82.06*82.1*82.11*82.05
2003/12/10 02:30:00*82.1*82.01*82.1*82
2003/12/10 02:35:00*82.01*82.41*82.42*81.98
2003/12/10 02:40:00*82.41*82.81*82.92*82.41
2003/12/10 02:45:00*82.81*82.93*83.03*82.77
2003/12/10 02:50:00*82.93*82.85*83.08*82.85
2003/12/10 02:55:00*82.85*83.04*83.04*82.75
2003/12/10 03:00:00*83.04*83.02*83.1*82.91
2003/12/10 03:05:00*83.02*82.95*83.02*82.9
2003/12/10 03:10:00*82.95*82.84*82.95*82.84
2003/12/10 03:15:00*82.84*82.81*82.86*82.8
2003/12/10 03:20:00*82.81*82.73*82.81*82.69
2003/12/10 03:25:00*82.73*82.64*82.74*82.64
2003/12/10 03:30:00*82.64*82.64*82.69*82.64
2003/12/10 03:35:00*82.64*82.65*82.67*82.64
2003/12/10 03:40:00*82.65*82.6*82.65*82.58
2003/12/10 03:45:00*82.6*82.64*82.66*82.58
2003/12/10 03:50:00*82.64*82.67*82.68*82.62
2003/12/10 03:55:00*82.67*82.7*82.7*82.66
2003/12/10 04:00:00*82.7*82.7*82.72*82.66
2003/12/10 04:05:00*82.7*82.69*82.73*82.68
2003/12/10 04:10:00*82.69*82.68*82.7*82.63
2003/12/10 04:15:00*82.68*82.7*82.73*82.66
2003/12/10 04:20:00*82.7*82.66*82.7*82.64
2003/12/10 04:25:00*82.66*82.68*82.72*82.65
2003/12/10 04:30:00*82.68*82.7*82.72*82.68
2003/12/10 04:35:00*82.7*82.75*82.78*82.7
2003/12/10 04:40:00*82.75*82.84*82.84*82.74
2003/12/10 04:45:00*82.84*82.82*82.87*82.8
2003/12/10 04:50:00*82.82*82.79*82.82*82.79
2003/12/10 04:55:00*82.79*82.78*82.83*82.78
2003/12/10 05:00:00*82.78*82.73*82.81*82.7
2003/12/10 05:05:00*82.73*82.74*82.74*82.71
2003/12/10 05:10:00*82.74*82.68*82.76*82.68
2003/12/10 05:15:00*82.68*82.71*82.73*82.68
2003/12/10 05:20:00*82.71*82.73*82.73*82.7
2003/12/10 05:25:00*82.73*82.73*82.74*82.68
2003/12/10 05:30:00*82.73*82.72*82.76*82.71
2003/12/10 05:35:00*82.72*82.72*82.75*82.69
2003/12/10 05:40:00*82.72*82.7*82.73*82.69
2003/12/10 05:45:00*82.7*82.71*82.73*82.69
2003/12/10 05:50:00*82.71*82.75*82.76*82.69
2003/12/10 05:55:00*82.75*82.77*82.78*82.74
2003/12/10 06:00:00*82.77*82.73*82.77*82.72
2003/12/10 06:05:00*82.73*82.73*82.75*82.71
2003/12/10 06:10:00*82.73*82.72*82.78*82.69
2003/12/10 06:15:00*82.72*82.69*82.74*82.68
2003/12/10 06:20:00*82.69*82.68*82.7*82.66
2003/12/10 06:25:00*82.68*82.66*82.7*82.66
2003/12/10 06:30:00*82.66*82.64*82.7*82.6
2003/12/10 06:35:00*82.64*82.63*82.68*82.62
2003/12/10 06:40:00*82.63*82.62*82.64*82.58
2003/12/10 06:45:00*82.62*82.61*82.65*82.61
2003/12/10 06:50:00*82.61*82.64*82.67*82.61
2003/12/10 06:55:00*82.64*82.65*82.66*82.62
2003/12/10 07:00:00*82.65*82.58*82.67*82.58
2003/12/10 07:05:00*82.58*82.52*82.61*82.51
2003/12/10 07:10:00*82.52*82.54*82.56*82.52
2003/12/10 07:15:00*82.54*82.55*82.57*82.52
2003/12/10 07:20:00*82.55*82.45*82.55*82.45
2003/12/10 07:25:00*82.45*82.47*82.54*82.45
2003/12/10 07:30:00*82.47*82.45*82.49*82.42
2003/12/10 07:35:00*82.45*82.48*82.5*82.44
2003/12/10 07:40:00*82.48*82.5*82.5*82.47
2003/12/10 07:45:00*82.5*82.54*82.56*82.5
2003/12/10 07:50:00*82.54*82.56*82.58*82.52
2003/12/10 07:55:00*82.56*82.51*82.56*82.5
2003/12/10 08:00:00*82.51*82.5*82.55*82.44
2003/12/10 08:05:00*82.5*82.5*82.55*82.46
2003/12/10 08:10:00*82.5*82.48*82.53*82.45
2003/12/10 08:15:00*82.48*82.49*82.52*82.46
2003/12/10 08:20:00*82.49*82.53*82.54*82.46
2003/12/10 08:25:00*82.53*82.5*82.54*82.49
2003/12/10 08:30:00*82.5*82.51*82.53*82.46
2003/12/10 08:35:00*82.51*82.45*82.52*82.44
2003/12/10 08:40:00*82.45*82.45*82.46*82.4
2003/12/10 08:45:00*82.45*82.47*82.48*82.43
2003/12/10 08:50:00*82.47*82.46*82.48*82.44
2003/12/10 08:55:00*82.46*82.52*82.53*82.46
2003/12/10 09:00:00*82.52*82.49*82.54*82.46
2003/12/10 09:05:00*82.49*82.44*82.49*82.42
2003/12/10 09:10:00*82.44*82.45*82.47*82.44
2003/12/10 09:15:00*82.45*82.47*82.47*82.45
2003/12/10 09:20:00*82.47*82.48*82.48*82.45
2003/12/10 09:25:00*82.48*82.49*82.49*82.45
2003/12/10 09:30:00*82.49*82.49*82.49*82.44
2003/12/10 09:35:00*82.49*82.48*82.51*82.47
2003/12/10 09:40:00*82.48*82.52*82.54*82.48
2003/12/10 09:45:00*82.52*82.62*82.63*82.52
2003/12/10 09:50:00*82.62*82.66*82.66*82.59
2003/12/10 09:55:00*82.66*82.59*82.66*82.57
2003/12/10 10:00:00*82.59*82.59*82.64*82.55
2003/12/10 10:05:00*82.59*82.62*82.62*82.56
2003/12/10 10:10:00*82.62*82.58*82.62*82.57
2003/12/10 10:15:00*82.58*82.52*82.59*82.52
2003/12/10 10:20:00*82.52*82.5*82.53*82.48
2003/12/10 10:25:00*82.5*82.49*82.54*82.48
2003/12/10 10:30:00*82.49*82.52*82.53*82.48
2003/12/10 10:35:00*82.52*82.6*82.61*82.52
2003/12/10 10:40:00*82.6*82.54*82.6*82.54
2003/12/10 10:45:00*82.54*82.56*82.58*82.54
2003/12/10 10:50:00*82.56*82.59*82.59*82.54
2003/12/10 10:55:00*82.59*82.68*82.7*82.58
2003/12/10 11:00:00*82.68*82.71*82.73*82.66
2003/12/10 11:05:00*82.71*82.68*82.74*82.66
2003/12/10 11:10:00*82.68*82.74*82.76*82.67
2003/12/10 11:15:00*82.74*82.77*82.82*82.72
2003/12/10 11:20:00*82.77*82.85*82.87*82.77
2003/12/10 11:25:00*82.85*82.84*82.87*82.82
2003/12/10 11:30:00*82.84*82.83*82.85*82.81
2003/12/10 11:35:00*82.83*82.88*82.88*82.8
2003/12/10 11:40:00*82.88*82.88*82.92*82.85
2003/12/10 11:45:00*82.88*82.82*82.91*82.81
2003/12/10 11:50:00*82.82*82.86*82.87*82.8
2003/12/10 11:55:00*82.86*82.84*82.87*82.82
2003/12/10 12:00:00*82.84*82.83*82.92*82.83
2003/12/10 12:05:00*82.83*82.8*82.84*82.78
2003/12/10 12:10:00*82.8*82.84*82.84*82.79
2003/12/10 12:15:00*82.84*82.87*82.87*82.82
2003/12/10 12:20:00*82.87*82.88*82.89*82.84
2003/12/10 12:25:00*82.88*82.93*82.94*82.84
2003/12/10 12:30:00*82.93*82.95*82.97*82.89
2003/12/10 12:35:00*82.95*82.94*82.95*82.88
2003/12/10 12:40:00*82.94*82.91*82.95*82.89
2003/12/10 12:45:00*82.91*82.91*82.94*82.89
2003/12/10 12:50:00*82.91*82.93*82.94*82.87
2003/12/10 12:55:00*82.93*82.94*82.97*82.93
2003/12/10 13:00:00*82.94*82.96*82.96*82.94
2003/12/10 13:05:00*82.96*82.99*83.01*82.94
2003/12/10 13:10:00*82.99*82.97*83*82.96
2003/12/10 13:15:00*82.97*83*83*82.97
2003/12/10 13:20:00*83*83*83.01*82.97
2003/12/10 13:25:00*83*82.97*83*82.96
2003/12/10 13:30:00*82.97*82.98*82.98*82.97
2003/12/10 13:35:00*82.98*82.98*82.99*82.97
2003/12/10 13:40:00*82.98*82.99*83*82.98
2003/12/10 13:45:00*82.99*82.99*83*82.98
2003/12/10 13:50:00*82.99*82.99*83.01*82.97
2003/12/10 13:55:00*82.99*83.01*83.02*82.99
2003/12/10 14:00:00*83.01*83.01*83.03*83.01
2003/12/10 14:05:00*83.01*83*83.02*82.99
2003/12/10 14:10:00*83*82.99*83.02*82.98
2003/12/10 14:15:00*82.99*82.88*83*82.88
2003/12/10 14:20:00*82.88*82.87*82.89*82.85
2003/12/10 14:25:00*82.87*82.88*82.91*82.87
2003/12/10 14:30:00*82.88*82.88*82.88*82.85
2003/12/10 14:35:00*82.88*82.89*82.92*82.85
2003/12/10 14:40:00*82.89*82.84*82.9*82.83
2003/12/10 14:45:00*82.84*82.85*82.87*82.84
2003/12/10 14:50:00*82.85*82.85*82.86*82.84
2003/12/10 14:55:00*82.85*82.87*82.87*82.81
2003/12/10 15:00:00*82.87*82.87*82.88*82.82
2003/12/10 15:05:00*82.87*82.84*82.87*82.82
2003/12/10 15:10:00*82.84*82.84*82.85*82.82
2003/12/10 15:15:00*82.84*82.83*82.84*82.82
2003/12/10 15:20:00*82.83*82.84*82.85*82.82
2003/12/10 15:25:00*82.84*82.83*82.84*82.81
2003/12/10 15:30:00*82.83*82.83*82.84*82.83
2003/12/10 15:35:00*82.83*82.82*82.83*82.82
2003/12/10 15:40:00*82.82*82.8*82.82*82.8
2003/12/10 15:45:00*82.8*82.83*82.83*82.8
2003/12/10 15:50:00*82.83*82.81*82.85*82.8
2003/12/10 15:55:00*82.81*82.8*82.81*82.78
2003/12/10 16:00:00*82.8*82.81*82.81*82.77
2003/12/10 16:05:00*82.81*82.75*82.81*82.73
2003/12/10 16:10:00*82.75*82.77*82.79*82.74
2003/12/10 16:15:00*82.77*82.77*82.77*82.75
2003/12/10 16:20:00*82.77*82.75*82.77*82.75
2003/12/10 16:25:00*82.75*82.76*82.77*82.75
2003/12/10 16:30:00*82.76*82.74*82.76*82.74
2003/12/10 16:35:00*82.74*82.81*82.81*82.71
2003/12/10 16:40:00*82.81*82.84*82.86*82.81
2003/12/10 16:45:00*82.84*82.86*82.86*82.84
2003/12/10 16:50:00*82.86*82.85*82.86*82.82
2003/12/10 16:55:00*82.85*82.89*82.89*82.85
2003/12/10 17:00:00*82.89*82.87*82.89*82.86
