2003/12/03 17:05:00*83.19*83.19*83.2*83.16
2003/12/03 17:10:00*83.19*83.22*83.22*83.18
2003/12/03 17:15:00*83.22*83.21*83.25*83.21
2003/12/03 17:20:00*83.21*83.21*83.22*83.2
2003/12/03 17:25:00*83.21*83.21*83.23*83.2
2003/12/03 17:30:00*83.21*83.14*83.21*83.13
2003/12/03 17:35:00*83.14*83.16*83.18*83.13
2003/12/03 17:40:00*83.16*83.18*83.18*83.16
2003/12/03 17:45:00*83.18*83.18*83.19*83.16
2003/12/03 17:50:00*83.18*83.22*83.23*83.18
2003/12/03 17:55:00*83.22*83.21*83.23*83.2
2003/12/03 18:00:00*83.21*83.2*83.22*83.2
2003/12/03 18:05:00*83.2*83.22*83.23*83.2
2003/12/03 18:10:00*83.22*83.21*83.23*83.21
2003/12/03 18:15:00*83.21*83.26*83.28*83.21
2003/12/03 18:20:00*83.26*83.31*83.31*83.26
2003/12/03 18:25:00*83.31*83.29*83.32*83.28
2003/12/03 18:30:00*83.29*83.31*83.32*83.29
2003/12/03 18:35:00*83.31*83.31*83.32*83.31
2003/12/03 18:40:00*83.31*83.31*83.33*83.31
2003/12/03 18:45:00*83.31*83.29*83.31*83.29
2003/12/03 18:50:00*83.29*83.28*83.3*83.28
2003/12/03 18:55:00*83.28*83.28*83.29*83.24
2003/12/03 19:00:00*83.28*83.22*83.32*83.22
2003/12/03 19:05:00*83.22*83.22*83.22*83.18
2003/12/03 19:10:00*83.22*83.15*83.24*83.15
2003/12/03 19:15:00*83.15*83.19*83.2*83.15
2003/12/03 19:20:00*83.19*83.09*83.2*83.05
2003/12/03 19:25:00*83.09*83.12*83.13*83.09
2003/12/03 19:30:00*83.12*83.1*83.12*83.09
2003/12/03 19:35:00*83.1*83.06*83.1*83.06
2003/12/03 19:40:00*83.06*83.03*83.07*83.03
2003/12/03 19:45:00*83.03*83.07*83.09*83.03
2003/12/03 19:50:00*83.07*83.07*83.09*83.06
2003/12/03 19:55:00*83.07*83.04*83.08*83.03
2003/12/03 20:00:00*83.04*83.05*83.06*83.04
2003/12/03 20:05:00*83.05*83.05*83.07*83.04
2003/12/03 20:10:00*83.05*83.02*83.06*83.02
2003/12/03 20:15:00*83.02*83.03*83.04*83.02
2003/12/03 20:20:00*83.03*83.02*83.03*83.02
2003/12/03 20:25:00*83.02*83.04*83.06*83.01
2003/12/03 20:30:00*83.04*83.05*83.07*83.04
2003/12/03 20:35:00*83.05*83.09*83.09*83.05
2003/12/03 20:40:00*83.09*83.09*83.1*83.08
2003/12/03 20:45:00*83.09*83.11*83.12*83.07
2003/12/03 20:50:00*83.11*83.12*83.14*83.11
2003/12/03 20:55:00*83.12*83.14*83.14*83.12
2003/12/03 21:00:00*83.14*83.15*83.16*83.13
2003/12/03 21:05:00*83.15*83.16*83.18*83.15
2003/12/03 21:10:00*83.16*83.18*83.18*83.16
2003/12/03 21:15:00*83.18*83.17*83.18*83.17
2003/12/03 21:20:00*83.17*83.18*83.18*83.16
2003/12/03 21:25:00*83.18*83.17*83.19*83.16
2003/12/03 21:30:00*83.17*83.17*83.19*83.17
2003/12/03 21:35:00*83.17*83.17*83.18*83.16
2003/12/03 21:40:00*83.17*83.16*83.19*83.16
2003/12/03 21:45:00*83.16*83.17*83.18*83.15
2003/12/03 21:50:00*83.17*83.25*83.25*83.17
2003/12/03 21:55:00*83.25*83.19*83.26*83.19
2003/12/03 22:00:00*83.19*83.21*83.21*83.19
2003/12/03 22:05:00*83.21*83.23*83.25*83.2
2003/12/03 22:10:00*83.23*83.21*83.24*83.2
2003/12/03 22:15:00*83.21*83.24*83.24*83.2
2003/12/03 22:20:00*83.24*83.13*83.26*83.12
2003/12/03 22:25:00*83.13*83.13*83.17*83.1
2003/12/03 22:30:00*83.13*83.15*83.16*83.12
2003/12/03 22:35:00*83.15*83.12*83.15*83.11
2003/12/03 22:40:00*83.12*83.11*83.13*83.1
2003/12/03 22:45:00*83.11*83.12*83.16*83.08
2003/12/03 22:50:00*83.12*83.08*83.12*83.07
2003/12/03 22:55:00*83.08*83.09*83.1*83.06
2003/12/03 23:00:00*83.09*83.05*83.11*83.05
2003/12/03 23:05:00*83.05*83.04*83.09*83.02
2003/12/03 23:10:00*83.04*83.04*83.06*83.04
2003/12/03 23:15:00*83.04*83.09*83.09*83.03
2003/12/03 23:20:00*83.09*83.07*83.09*83.07
2003/12/03 23:25:00*83.07*83.12*83.15*83.07
2003/12/03 23:30:00*83.12*83.09*83.14*83.09
2003/12/03 23:35:00*83.09*83.09*83.12*83.09
2003/12/03 23:40:00*83.09*83.03*83.11*83.03
2003/12/03 23:45:00*83.03*83*83.03*82.99
2003/12/03 23:50:00*83*83.05*83.1*83
2003/12/03 23:55:00*83.05*83.04*83.06*83.02
2003/12/04 00:00:00*83.04*83.04*83.04*83.02
2003/12/04 00:05:00*83.04*83.04*83.05*83.03
2003/12/04 00:10:00*83.04*83.05*83.08*83.02
2003/12/04 00:15:00*83.05*83.04*83.06*83.04
2003/12/04 00:20:00*83.04*83.03*83.05*83.01
2003/12/04 00:25:00*83.03*83.04*83.06*83.03
2003/12/04 00:30:00*83.04*83.04*83.06*83.04
2003/12/04 00:35:00*83.04*83.09*83.09*83.04
2003/12/04 00:40:00*83.09*83.09*83.1*83.08
2003/12/04 00:45:00*83.09*83.09*83.11*83.07
2003/12/04 00:50:00*83.09*83.1*83.12*83.08
2003/12/04 00:55:00*83.1*83.08*83.1*83.07
2003/12/04 01:00:00*83.08*83.08*83.1*83.06
2003/12/04 01:05:00*83.08*83.08*83.09*83.06
2003/12/04 01:10:00*83.08*83.08*83.1*83.07
2003/12/04 01:15:00*83.08*83.07*83.08*83.05
2003/12/04 01:20:00*83.07*83.05*83.08*83.04
2003/12/04 01:25:00*83.05*83.05*83.07*83.04
2003/12/04 01:30:00*83.05*83.05*83.07*83.05
2003/12/04 01:35:00*83.05*83.05*83.06*83.05
2003/12/04 01:40:00*83.05*83.05*83.07*83.05
2003/12/04 01:45:00*83.05*83.06*83.06*83.05
2003/12/04 01:50:00*83.06*83.05*83.07*83.05
2003/12/04 01:55:00*83.05*83.09*83.1*83.05
2003/12/04 02:00:00*83.09*83.09*83.1*83.07
2003/12/04 02:05:00*83.09*83.08*83.09*83.08
2003/12/04 02:10:00*83.08*83.09*83.1*83.07
2003/12/04 02:15:00*83.09*83.12*83.13*83.08
2003/12/04 02:20:00*83.12*83.14*83.14*83.1
2003/12/04 02:25:00*83.14*83.12*83.14*83.08
2003/12/04 02:30:00*83.12*83.12*83.13*83.08
2003/12/04 02:35:00*83.12*83.1*83.12*83.08
2003/12/04 02:40:00*83.1*83.09*83.11*83.07
2003/12/04 02:45:00*83.09*83.06*83.09*83.06
2003/12/04 02:50:00*83.06*83.04*83.09*83.04
2003/12/04 02:55:00*83.04*83.04*83.05*83
2003/12/04 03:00:00*83.04*83.01*83.04*82.98
2003/12/04 03:05:00*83.01*83.01*83.03*82.99
2003/12/04 03:10:00*83.01*82.99*83.02*82.98
2003/12/04 03:15:00*82.99*82.98*83*82.97
2003/12/04 03:20:00*82.98*82.98*83*82.97
2003/12/04 03:25:00*82.98*82.96*82.99*82.95
2003/12/04 03:30:00*82.96*82.96*82.98*82.95
2003/12/04 03:35:00*82.96*82.97*82.97*82.86
2003/12/04 03:40:00*82.97*82.97*83*82.94
2003/12/04 03:45:00*82.97*82.97*83*82.96
2003/12/04 03:50:00*82.97*82.95*82.98*82.93
2003/12/04 03:55:00*82.95*82.94*82.97*82.91
2003/12/04 04:00:00*82.94*82.91*82.94*82.9
2003/12/04 04:05:00*82.91*82.83*82.92*82.82
2003/12/04 04:10:00*82.83*82.75*82.85*82.75
2003/12/04 04:15:00*82.75*82.83*82.84*82.75
2003/12/04 04:20:00*82.83*82.81*82.84*82.81
2003/12/04 04:25:00*82.81*82.82*82.85*82.81
2003/12/04 04:30:00*82.82*82.83*82.84*82.81
2003/12/04 04:35:00*82.83*82.82*82.84*82.82
2003/12/04 04:40:00*82.82*82.81*82.83*82.78
2003/12/04 04:45:00*82.81*82.8*82.82*82.78
2003/12/04 04:50:00*82.8*82.74*82.8*82.72
2003/12/04 04:55:00*82.74*82.73*82.76*82.72
2003/12/04 05:00:00*82.73*82.75*82.78*82.73
2003/12/04 05:05:00*82.75*82.76*82.78*82.75
2003/12/04 05:10:00*82.76*82.81*82.81*82.76
2003/12/04 05:15:00*82.81*82.77*82.81*82.77
2003/12/04 05:20:00*82.77*82.78*82.8*82.76
2003/12/04 05:25:00*82.78*82.81*82.81*82.77
2003/12/04 05:30:00*82.81*82.82*82.85*82.78
2003/12/04 05:35:00*82.82*82.82*82.85*82.8
2003/12/04 05:40:00*82.82*82.82*82.83*82.8
2003/12/04 05:45:00*82.82*82.84*82.84*82.8
2003/12/04 05:50:00*82.84*82.86*82.87*82.83
2003/12/04 05:55:00*82.86*82.83*82.86*82.81
2003/12/04 06:00:00*82.83*82.86*82.87*82.82
2003/12/04 06:05:00*82.86*82.85*82.87*82.84
2003/12/04 06:10:00*82.85*82.85*82.85*82.83
2003/12/04 06:15:00*82.85*82.84*82.87*82.83
2003/12/04 06:20:00*82.84*82.84*82.85*82.82
2003/12/04 06:25:00*82.84*82.84*82.85*82.83
2003/12/04 06:30:00*82.84*82.85*82.88*82.84
2003/12/04 06:35:00*82.85*82.81*82.88*82.81
2003/12/04 06:40:00*82.81*82.78*82.83*82.78
2003/12/04 06:45:00*82.78*82.78*82.81*82.74
2003/12/04 06:50:00*82.78*82.84*82.86*82.78
2003/12/04 06:55:00*82.84*82.85*82.9*82.84
2003/12/04 07:00:00*82.85*82.84*82.88*82.84
2003/12/04 07:05:00*82.84*82.84*82.87*82.82
2003/12/04 07:10:00*82.84*82.86*82.88*82.83
2003/12/04 07:15:00*82.86*82.86*82.87*82.83
2003/12/04 07:20:00*82.86*82.88*82.89*82.85
2003/12/04 07:25:00*82.88*82.9*82.91*82.88
2003/12/04 07:30:00*82.9*82.87*82.9*82.84
2003/12/04 07:35:00*82.87*82.87*82.9*82.86
2003/12/04 07:40:00*82.87*82.82*82.87*82.81
2003/12/04 07:45:00*82.82*82.85*82.89*82.81
2003/12/04 07:50:00*82.85*82.89*82.92*82.85
2003/12/04 07:55:00*82.89*82.83*82.89*82.82
2003/12/04 08:00:00*82.83*82.89*82.89*82.83
2003/12/04 08:05:00*82.89*82.77*82.9*82.76
2003/12/04 08:10:00*82.77*82.78*82.78*82.71
2003/12/04 08:15:00*82.78*82.74*82.78*82.74
2003/12/04 08:20:00*82.74*82.71*82.78*82.7
2003/12/04 08:25:00*82.71*82.76*82.76*82.7
2003/12/04 08:30:00*82.76*82.78*82.8*82.72
2003/12/04 08:35:00*82.78*82.81*82.86*82.76
2003/12/04 08:40:00*82.81*82.73*82.87*82.73
2003/12/04 08:45:00*82.73*82.75*82.77*82.7
2003/12/04 08:50:00*82.75*82.81*82.82*82.71
2003/12/04 08:55:00*82.81*82.86*82.9*82.79
2003/12/04 09:00:00*82.86*82.86*82.89*82.83
2003/12/04 09:05:00*82.86*82.9*82.9*82.82
2003/12/04 09:10:00*82.9*83.03*83.04*82.87
2003/12/04 09:15:00*83.03*82.97*83.12*82.96
2003/12/04 09:20:00*82.97*82.95*82.99*82.93
2003/12/04 09:25:00*82.95*82.98*82.98*82.91
2003/12/04 09:30:00*82.98*82.98*83.07*82.97
2003/12/04 09:35:00*82.98*82.93*83.02*82.93
2003/12/04 09:40:00*82.93*82.93*82.97*82.91
2003/12/04 09:45:00*82.93*82.97*82.98*82.91
2003/12/04 09:50:00*82.97*82.94*82.98*82.91
2003/12/04 09:55:00*82.94*82.96*83*82.93
2003/12/04 10:00:00*82.96*82.95*82.97*82.92
2003/12/04 10:05:00*82.95*82.99*82.99*82.92
2003/12/04 10:10:00*82.99*82.91*83*82.9
2003/12/04 10:15:00*82.91*82.89*82.92*82.87
2003/12/04 10:20:00*82.89*82.89*82.92*82.87
2003/12/04 10:25:00*82.89*82.91*82.93*82.87
2003/12/04 10:30:00*82.91*82.86*82.91*82.84
2003/12/04 10:35:00*82.86*82.72*82.86*82.71
2003/12/04 10:40:00*82.72*82.7*82.74*82.62
2003/12/04 10:45:00*82.7*82.59*82.71*82.55
2003/12/04 10:50:00*82.59*82.61*82.65*82.54
2003/12/04 10:55:00*82.61*82.48*82.63*82.46
2003/12/04 11:00:00*82.48*82.54*82.56*82.46
2003/12/04 11:05:00*82.54*82.57*82.59*82.51
2003/12/04 11:10:00*82.57*82.64*82.64*82.56
2003/12/04 11:15:00*82.64*82.61*82.65*82.6
2003/12/04 11:20:00*82.61*82.58*82.63*82.58
2003/12/04 11:25:00*82.58*82.51*82.6*82.5
2003/12/04 11:30:00*82.51*82.47*82.55*82.45
2003/12/04 11:35:00*82.47*82.4*82.47*82.4
2003/12/04 11:40:00*82.4*82.42*82.46*82.4
2003/12/04 11:45:00*82.42*82.43*82.43*82.38
2003/12/04 11:50:00*82.43*82.39*82.43*82.38
2003/12/04 11:55:00*82.39*82.42*82.47*82.39
2003/12/04 12:00:00*82.42*82.44*82.47*82.42
2003/12/04 12:05:00*82.44*82.34*82.45*82.3
2003/12/04 12:10:00*82.34*82.34*82.37*82.34
2003/12/04 12:15:00*82.34*82.31*82.35*82.28
2003/12/04 12:20:00*82.31*82.32*82.33*82.27
2003/12/04 12:25:00*82.32*82.2*82.34*82.19
2003/12/04 12:30:00*82.2*82.22*82.26*82.17
2003/12/04 12:35:00*82.22*82.29*82.31*82.22
2003/12/04 12:40:00*82.29*82.29*82.32*82.27
2003/12/04 12:45:00*82.29*82.25*82.29*82.22
2003/12/04 12:50:00*82.25*82.29*82.3*82.25
2003/12/04 12:55:00*82.29*82.26*82.3*82.25
2003/12/04 13:00:00*82.26*82.31*82.32*82.25
2003/12/04 13:05:00*82.31*82.37*82.37*82.31
2003/12/04 13:10:00*82.37*82.33*82.38*82.31
2003/12/04 13:15:00*82.33*82.37*82.37*82.32
2003/12/04 13:20:00*82.37*82.42*82.43*82.37
2003/12/04 13:25:00*82.42*82.38*82.44*82.37
2003/12/04 13:30:00*82.38*82.36*82.4*82.36
2003/12/04 13:35:00*82.36*82.36*82.41*82.35
2003/12/04 13:40:00*82.36*82.37*82.39*82.36
2003/12/04 13:45:00*82.37*82.4*82.42*82.37
2003/12/04 13:50:00*82.4*82.4*82.42*82.37
2003/12/04 13:55:00*82.4*82.4*82.42*82.39
2003/12/04 14:00:00*82.4*82.44*82.45*82.4
2003/12/04 14:05:00*82.44*82.43*82.44*82.42
2003/12/04 14:10:00*82.43*82.4*82.44*82.39
2003/12/04 14:15:00*82.4*82.4*82.41*82.37
2003/12/04 14:20:00*82.4*82.4*82.43*82.39
2003/12/04 14:25:00*82.4*82.39*82.42*82.38
2003/12/04 14:30:00*82.39*82.44*82.44*82.38
2003/12/04 14:35:00*82.44*82.46*82.47*82.42
2003/12/04 14:40:00*82.46*82.46*82.51*82.46
2003/12/04 14:45:00*82.46*82.39*82.48*82.39
2003/12/04 14:50:00*82.39*82.42*82.42*82.39
2003/12/04 14:55:00*82.42*82.36*82.43*82.35
2003/12/04 15:00:00*82.36*82.41*82.42*82.36
2003/12/04 15:05:00*82.41*82.43*82.43*82.41
2003/12/04 15:10:00*82.43*82.41*82.45*82.41
2003/12/04 15:15:00*82.41*82.43*82.47*82.41
2003/12/04 15:20:00*82.43*82.48*82.5*82.43
2003/12/04 15:25:00*82.48*82.53*82.53*82.47
2003/12/04 15:30:00*82.53*82.54*82.55*82.52
2003/12/04 15:35:00*82.54*82.51*82.54*82.51
2003/12/04 15:40:00*82.51*82.49*82.51*82.49
2003/12/04 15:45:00*82.49*82.48*82.51*82.48
2003/12/04 15:50:00*82.48*82.5*82.51*82.48
2003/12/04 15:55:00*82.5*82.54*82.54*82.49
2003/12/04 16:00:00*82.54*82.57*82.59*82.53
2003/12/04 16:05:00*82.57*82.6*82.62*82.57
2003/12/04 16:10:00*82.6*82.6*82.62*82.59
2003/12/04 16:15:00*82.6*82.58*82.61*82.57
2003/12/04 16:20:00*82.58*82.58*82.6*82.58
2003/12/04 16:25:00*82.58*82.56*82.58*82.56
2003/12/04 16:30:00*82.56*82.57*82.58*82.56
2003/12/04 16:35:00*82.57*82.5*82.57*82.5
2003/12/04 16:40:00*82.5*82.51*82.51*82.49
2003/12/04 16:45:00*82.51*82.53*82.54*82.51
2003/12/04 16:50:00*82.53*82.54*82.55*82.52
2003/12/04 16:55:00*82.54*82.43*82.54*82.43
2003/12/04 17:00:00*82.43*82.44*82.45*82.41
