2003/12/02 17:05:00*83.67*83.68*83.69*83.66
2003/12/02 17:10:00*83.68*83.69*83.69*83.67
2003/12/02 17:15:00*83.69*83.67*83.7*83.66
2003/12/02 17:20:00*83.67*83.69*83.69*83.63
2003/12/02 17:25:00*83.69*83.69*83.7*83.68
2003/12/02 17:30:00*83.69*83.74*83.75*83.69
2003/12/02 17:35:00*83.74*83.71*83.75*83.71
2003/12/02 17:40:00*83.71*83.7*83.72*83.67
2003/12/02 17:45:00*83.7*83.73*83.77*83.69
2003/12/02 17:50:00*83.73*83.73*83.75*83.73
2003/12/02 17:55:00*83.73*83.75*83.76*83.73
2003/12/02 18:00:00*83.75*83.75*83.77*83.73
2003/12/02 18:05:00*83.75*83.8*83.8*83.75
2003/12/02 18:10:00*83.8*83.79*83.8*83.78
2003/12/02 18:15:00*83.79*83.83*83.83*83.79
2003/12/02 18:20:00*83.83*83.82*83.83*83.79
2003/12/02 18:25:00*83.82*83.84*83.85*83.81
2003/12/02 18:30:00*83.84*83.84*83.85*83.8
2003/12/02 18:35:00*83.84*83.87*83.87*83.83
2003/12/02 18:40:00*83.87*83.88*83.89*83.85
2003/12/02 18:45:00*83.88*83.86*83.89*83.85
2003/12/02 18:50:00*83.86*83.88*83.88*83.86
2003/12/02 18:55:00*83.88*83.86*83.9*83.86
2003/12/02 19:00:00*83.86*83.86*83.86*83.83
2003/12/02 19:05:00*83.86*83.86*83.9*83.83
2003/12/02 19:10:00*83.86*83.85*83.88*83.82
2003/12/02 19:15:00*83.85*83.83*83.87*83.83
2003/12/02 19:20:00*83.83*83.85*83.87*83.83
2003/12/02 19:25:00*83.85*83.84*83.9*83.84
2003/12/02 19:30:00*83.84*83.84*83.85*83.83
2003/12/02 19:35:00*83.84*83.84*83.85*83.83
2003/12/02 19:40:00*83.84*83.83*83.86*83.83
2003/12/02 19:45:00*83.83*83.8*83.84*83.8
2003/12/02 19:50:00*83.8*83.78*83.8*83.77
2003/12/02 19:55:00*83.78*83.78*83.8*83.78
2003/12/02 20:00:00*83.78*83.78*83.8*83.78
2003/12/02 20:05:00*83.78*83.8*83.83*83.78
2003/12/02 20:10:00*83.8*83.84*83.84*83.8
2003/12/02 20:15:00*83.84*83.84*83.85*83.82
2003/12/02 20:20:00*83.84*83.82*83.85*83.82
2003/12/02 20:25:00*83.82*83.82*83.83*83.79
2003/12/02 20:30:00*83.82*83.82*83.83*83.82
2003/12/02 20:35:00*83.82*83.82*83.83*83.81
2003/12/02 20:40:00*83.82*83.82*83.84*83.81
2003/12/02 20:45:00*83.82*83.82*83.83*83.82
2003/12/02 20:50:00*83.82*83.82*83.84*83.82
2003/12/02 20:55:00*83.82*83.83*83.84*83.81
2003/12/02 21:00:00*83.83*83.79*83.84*83.79
2003/12/02 21:05:00*83.79*83.8*83.81*83.79
2003/12/02 21:10:00*83.8*83.77*83.81*83.77
2003/12/02 21:15:00*83.77*83.78*83.79*83.77
2003/12/02 21:20:00*83.78*83.77*83.79*83.76
2003/12/02 21:25:00*83.77*83.76*83.77*83.75
2003/12/02 21:30:00*83.76*83.76*83.77*83.74
2003/12/02 21:35:00*83.76*83.78*83.78*83.75
2003/12/02 21:40:00*83.78*83.78*83.79*83.76
2003/12/02 21:45:00*83.78*83.79*83.8*83.75
2003/12/02 21:50:00*83.79*83.78*83.79*83.74
2003/12/02 21:55:00*83.78*83.76*83.79*83.75
2003/12/02 22:00:00*83.76*83.77*83.77*83.76
2003/12/02 22:05:00*83.77*83.77*83.77*83.76
2003/12/02 22:10:00*83.77*83.76*83.77*83.75
2003/12/02 22:15:00*83.76*83.74*83.78*83.74
2003/12/02 22:20:00*83.74*83.78*83.79*83.74
2003/12/02 22:25:00*83.78*83.78*83.79*83.78
2003/12/02 22:30:00*83.78*83.75*83.78*83.75
2003/12/02 22:35:00*83.75*83.77*83.77*83.74
2003/12/02 22:40:00*83.77*83.76*83.77*83.75
2003/12/02 22:45:00*83.76*83.78*83.79*83.75
2003/12/02 22:50:00*83.78*83.78*83.79*83.78
2003/12/02 22:55:00*83.78*83.78*83.79*83.78
2003/12/02 23:00:00*83.78*83.77*83.8*83.77
2003/12/02 23:05:00*83.77*83.77*83.78*83.76
2003/12/02 23:10:00*83.77*83.78*83.79*83.77
2003/12/02 23:15:00*83.78*83.77*83.78*83.77
2003/12/02 23:20:00*83.77*83.77*83.78*83.77
2003/12/02 23:25:00*83.77*83.79*83.79*83.77
2003/12/02 23:30:00*83.79*83.77*83.79*83.76
2003/12/02 23:35:00*83.77*83.79*83.79*83.76
2003/12/02 23:40:00*83.79*83.74*83.79*83.73
2003/12/02 23:45:00*83.74*83.72*83.76*83.72
2003/12/02 23:50:00*83.72*83.75*83.76*83.72
2003/12/02 23:55:00*83.75*83.76*83.78*83.74
2003/12/03 00:00:00*83.76*83.75*83.76*83.74
2003/12/03 00:05:00*83.75*83.76*83.76*83.74
2003/12/03 00:10:00*83.76*83.76*83.77*83.74
2003/12/03 00:15:00*83.76*83.71*83.76*83.71
2003/12/03 00:20:00*83.71*83.71*83.73*83.7
2003/12/03 00:25:00*83.71*83.72*83.73*83.7
2003/12/03 00:30:00*83.72*83.7*83.73*83.69
2003/12/03 00:35:00*83.7*83.71*83.73*83.69
2003/12/03 00:40:00*83.71*83.71*83.73*83.71
2003/12/03 00:45:00*83.71*83.68*83.72*83.68
2003/12/03 00:50:00*83.68*83.67*83.7*83.67
2003/12/03 00:55:00*83.67*83.66*83.68*83.65
2003/12/03 01:00:00*83.66*83.64*83.67*83.63
2003/12/03 01:05:00*83.64*83.61*83.66*83.6
2003/12/03 01:10:00*83.61*83.63*83.63*83.6
2003/12/03 01:15:00*83.63*83.61*83.66*83.61
2003/12/03 01:20:00*83.61*83.62*83.62*83.6
2003/12/03 01:25:00*83.62*83.6*83.62*83.6
2003/12/03 01:30:00*83.6*83.63*83.65*83.59
2003/12/03 01:35:00*83.63*83.65*83.65*83.61
2003/12/03 01:40:00*83.65*83.65*83.67*83.63
2003/12/03 01:45:00*83.65*83.65*83.66*83.64
2003/12/03 01:50:00*83.65*83.66*83.66*83.64
2003/12/03 01:55:00*83.66*83.64*83.68*83.63
2003/12/03 02:00:00*83.64*83.63*83.65*83.62
2003/12/03 02:05:00*83.63*83.6*83.64*83.6
2003/12/03 02:10:00*83.6*83.61*83.63*83.59
2003/12/03 02:15:00*83.61*83.64*83.65*83.57
2003/12/03 02:20:00*83.64*83.66*83.68*83.61
2003/12/03 02:25:00*83.66*83.65*83.7*83.65
2003/12/03 02:30:00*83.65*83.67*83.69*83.65
2003/12/03 02:35:00*83.67*83.68*83.69*83.66
2003/12/03 02:40:00*83.68*83.68*83.71*83.67
2003/12/03 02:45:00*83.68*83.71*83.73*83.67
2003/12/03 02:50:00*83.71*83.73*83.74*83.68
2003/12/03 02:55:00*83.73*83.71*83.74*83.7
2003/12/03 03:00:00*83.71*83.7*83.74*83.69
2003/12/03 03:05:00*83.7*83.76*83.76*83.68
2003/12/03 03:10:00*83.76*83.77*83.79*83.75
2003/12/03 03:15:00*83.77*83.73*83.78*83.7
2003/12/03 03:20:00*83.73*83.79*83.79*83.72
2003/12/03 03:25:00*83.79*83.79*83.8*83.77
2003/12/03 03:30:00*83.79*83.77*83.84*83.74
2003/12/03 03:35:00*83.77*83.77*83.8*83.75
2003/12/03 03:40:00*83.77*83.77*83.79*83.76
2003/12/03 03:45:00*83.77*83.77*83.79*83.76
2003/12/03 03:50:00*83.77*83.77*83.79*83.76
2003/12/03 03:55:00*83.77*83.79*83.81*83.76
2003/12/03 04:00:00*83.79*83.76*83.82*83.73
2003/12/03 04:05:00*83.76*83.77*83.79*83.75
2003/12/03 04:10:00*83.77*83.81*83.81*83.76
2003/12/03 04:15:00*83.81*83.74*83.81*83.74
2003/12/03 04:20:00*83.74*83.76*83.76*83.7
2003/12/03 04:25:00*83.76*83.76*83.77*83.74
2003/12/03 04:30:00*83.76*83.73*83.76*83.71
2003/12/03 04:35:00*83.73*83.71*83.73*83.69
2003/12/03 04:40:00*83.71*83.7*83.72*83.7
2003/12/03 04:45:00*83.7*83.64*83.71*83.6
2003/12/03 04:50:00*83.64*83.6*83.67*83.6
2003/12/03 04:55:00*83.6*83.52*83.68*83.52
2003/12/03 05:00:00*83.52*83.54*83.56*83.51
2003/12/03 05:05:00*83.54*83.58*83.6*83.53
2003/12/03 05:10:00*83.58*83.58*83.62*83.57
2003/12/03 05:15:00*83.58*83.56*83.61*83.52
2003/12/03 05:20:00*83.56*83.59*83.62*83.55
2003/12/03 05:25:00*83.59*83.58*83.6*83.57
2003/12/03 05:30:00*83.58*83.58*83.6*83.57
2003/12/03 05:35:00*83.58*83.61*83.62*83.58
2003/12/03 05:40:00*83.61*83.6*83.61*83.58
2003/12/03 05:45:00*83.6*83.6*83.62*83.58
2003/12/03 05:50:00*83.6*83.66*83.71*83.6
2003/12/03 05:55:00*83.66*83.65*83.71*83.65
2003/12/03 06:00:00*83.65*83.73*83.75*83.64
2003/12/03 06:05:00*83.73*83.65*83.73*83.65
2003/12/03 06:10:00*83.65*83.58*83.66*83.58
2003/12/03 06:15:00*83.58*83.56*83.68*83.55
2003/12/03 06:20:00*83.56*83.67*83.68*83.56
2003/12/03 06:25:00*83.67*83.67*83.69*83.64
2003/12/03 06:30:00*83.67*83.64*83.7*83.63
2003/12/03 06:35:00*83.64*83.66*83.67*83.62
2003/12/03 06:40:00*83.66*83.66*83.67*83.62
2003/12/03 06:45:00*83.66*83.7*83.72*83.65
2003/12/03 06:50:00*83.7*83.68*83.71*83.67
2003/12/03 06:55:00*83.68*83.69*83.75*83.67
2003/12/03 07:00:00*83.69*83.62*83.7*83.61
2003/12/03 07:05:00*83.62*83.62*83.65*83.6
2003/12/03 07:10:00*83.62*83.63*83.64*83.6
2003/12/03 07:15:00*83.63*83.6*83.65*83.6
2003/12/03 07:20:00*83.6*83.51*83.61*83.51
2003/12/03 07:25:00*83.51*83.52*83.55*83.5
2003/12/03 07:30:00*83.52*83.45*83.57*83.42
2003/12/03 07:35:00*83.45*83.49*83.5*83.41
2003/12/03 07:40:00*83.49*83.53*83.55*83.47
2003/12/03 07:45:00*83.53*83.51*83.53*83.49
2003/12/03 07:50:00*83.51*83.51*83.52*83.5
2003/12/03 07:55:00*83.51*83.49*83.52*83.47
2003/12/03 08:00:00*83.49*83.47*83.5*83.45
2003/12/03 08:05:00*83.47*83.55*83.56*83.46
2003/12/03 08:10:00*83.55*83.6*83.61*83.52
2003/12/03 08:15:00*83.6*83.52*83.64*83.51
2003/12/03 08:20:00*83.52*83.49*83.54*83.47
2003/12/03 08:25:00*83.49*83.49*83.5*83.45
2003/12/03 08:30:00*83.49*83.47*83.51*83.44
2003/12/03 08:35:00*83.47*83.41*83.48*83.41
2003/12/03 08:40:00*83.41*83.33*83.42*83.3
2003/12/03 08:45:00*83.33*83.29*83.36*83.28
2003/12/03 08:50:00*83.29*83.24*83.3*83.22
2003/12/03 08:55:00*83.24*83.25*83.27*83.24
2003/12/03 09:00:00*83.25*83.17*83.25*83.15
2003/12/03 09:05:00*83.17*83.16*83.21*83.16
2003/12/03 09:10:00*83.16*83.2*83.21*83.14
2003/12/03 09:15:00*83.2*83.21*83.23*83.19
2003/12/03 09:20:00*83.21*83.22*83.23*83.2
2003/12/03 09:25:00*83.22*83.21*83.23*83.18
2003/12/03 09:30:00*83.21*83.19*83.23*83.18
2003/12/03 09:35:00*83.19*83.23*83.23*83.17
2003/12/03 09:40:00*83.23*83.23*83.28*83.21
2003/12/03 09:45:00*83.23*83.19*83.25*83.18
2003/12/03 09:50:00*83.19*83.21*83.24*83.18
2003/12/03 09:55:00*83.21*83.12*83.22*83.11
2003/12/03 10:00:00*83.12*83.2*83.24*83.12
2003/12/03 10:05:00*83.2*83.16*83.23*83.15
2003/12/03 10:10:00*83.16*83.22*83.23*83.15
2003/12/03 10:15:00*83.22*83.21*83.28*83.2
2003/12/03 10:20:00*83.21*83.32*83.33*83.21
2003/12/03 10:25:00*83.32*83.27*83.33*83.24
2003/12/03 10:30:00*83.27*83.26*83.29*83.26
2003/12/03 10:35:00*83.26*83.29*83.32*83.22
2003/12/03 10:40:00*83.29*83.3*83.32*83.26
2003/12/03 10:45:00*83.3*83.27*83.31*83.27
2003/12/03 10:50:00*83.27*83.26*83.29*83.24
2003/12/03 10:55:00*83.26*83.22*83.28*83.2
2003/12/03 11:00:00*83.22*83.27*83.27*83.2
2003/12/03 11:05:00*83.27*83.24*83.3*83.23
2003/12/03 11:10:00*83.24*83.27*83.27*83.22
2003/12/03 11:15:00*83.27*83.25*83.29*83.24
2003/12/03 11:20:00*83.25*83.28*83.28*83.22
2003/12/03 11:25:00*83.28*83.25*83.33*83.25
2003/12/03 11:30:00*83.25*83.23*83.26*83.2
2003/12/03 11:35:00*83.23*83.25*83.26*83.23
2003/12/03 11:40:00*83.25*83.25*83.26*83.21
2003/12/03 11:45:00*83.25*83.24*83.25*83.22
2003/12/03 11:50:00*83.24*83.21*83.25*83.2
2003/12/03 11:55:00*83.21*83.21*83.23*83.18
2003/12/03 12:00:00*83.21*83.23*83.28*83.21
2003/12/03 12:05:00*83.23*83.2*83.27*83.2
2003/12/03 12:10:00*83.2*83.22*83.24*83.19
2003/12/03 12:15:00*83.22*83.25*83.27*83.21
2003/12/03 12:20:00*83.25*83.23*83.27*83.21
2003/12/03 12:25:00*83.23*83.22*83.27*83.21
2003/12/03 12:30:00*83.22*83.22*83.24*83.21
2003/12/03 12:35:00*83.22*83.19*83.22*83.19
2003/12/03 12:40:00*83.19*83.2*83.22*83.19
2003/12/03 12:45:00*83.2*83.21*83.23*83.2
2003/12/03 12:50:00*83.21*83.23*83.23*83.19
2003/12/03 12:55:00*83.23*83.2*83.24*83.2
2003/12/03 13:00:00*83.2*83.22*83.23*83.2
2003/12/03 13:05:00*83.22*83.23*83.24*83.22
2003/12/03 13:10:00*83.23*83.21*83.26*83.21
2003/12/03 13:15:00*83.21*83.2*83.22*83.18
2003/12/03 13:20:00*83.2*83.21*83.23*83.2
2003/12/03 13:25:00*83.21*83.22*83.22*83.19
2003/12/03 13:30:00*83.22*83.22*83.24*83.2
2003/12/03 13:35:00*83.22*83.2*83.22*83.19
2003/12/03 13:40:00*83.2*83.21*83.22*83.19
2003/12/03 13:45:00*83.21*83.18*83.22*83.18
2003/12/03 13:50:00*83.18*83.17*83.19*83.16
2003/12/03 13:55:00*83.17*83.17*83.18*83.16
2003/12/03 14:00:00*83.17*83.18*83.18*83.16
2003/12/03 14:05:00*83.18*83.18*83.2*83.17
2003/12/03 14:10:00*83.18*83.23*83.23*83.18
2003/12/03 14:15:00*83.23*83.21*83.24*83.2
2003/12/03 14:20:00*83.21*83.2*83.23*83.19
2003/12/03 14:25:00*83.2*83.16*83.21*83.16
2003/12/03 14:30:00*83.16*83.22*83.23*83.16
2003/12/03 14:35:00*83.22*83.2*83.23*83.2
2003/12/03 14:40:00*83.2*83.24*83.29*83.2
2003/12/03 14:45:00*83.24*83.22*83.26*83.21
2003/12/03 14:50:00*83.22*83.21*83.24*83.19
2003/12/03 14:55:00*83.21*83.19*83.24*83.19
2003/12/03 15:00:00*83.19*83.21*83.21*83.17
2003/12/03 15:05:00*83.21*83.18*83.21*83.17
2003/12/03 15:10:00*83.18*83.17*83.2*83.17
2003/12/03 15:15:00*83.17*83.17*83.21*83.15
2003/12/03 15:20:00*83.17*83.2*83.22*83.17
2003/12/03 15:25:00*83.2*83.19*83.21*83.19
2003/12/03 15:30:00*83.19*83.18*83.21*83.17
2003/12/03 15:35:00*83.18*83.19*83.19*83.18
2003/12/03 15:45:00*83.19*83.17*83.2*83.15
2003/12/03 15:50:00*83.17*83.19*83.21*83.17
2003/12/03 15:55:00*83.19*83.24*83.24*83.19
2003/12/03 16:00:00*83.24*83.24*83.24*83.23
2003/12/03 16:05:00*83.24*83.22*83.24*83.21
2003/12/03 16:10:00*83.22*83.23*83.24*83.22
2003/12/03 16:15:00*83.23*83.28*83.28*83.23
2003/12/03 16:20:00*83.28*83.27*83.28*83.25
2003/12/03 16:25:00*83.27*83.24*83.29*83.23
2003/12/03 16:30:00*83.24*83.19*83.24*83.17
2003/12/03 16:35:00*83.19*83.21*83.21*83.18
2003/12/03 16:40:00*83.21*83.22*83.26*83.21
2003/12/03 16:45:00*83.22*83.23*83.24*83.21
2003/12/03 16:50:00*83.23*83.19*83.23*83.19
2003/12/03 16:55:00*83.19*83.22*83.25*83.18
2003/12/03 17:00:00*83.22*83.19*83.22*83.19
