2003/11/30 17:05:00*84.45*84.43*84.45*84.41
2003/11/30 17:10:00*84.43*84.44*84.45*84.41
2003/11/30 17:15:00*84.44*84.45*84.46*84.44
2003/11/30 17:20:00*84.45*84.43*84.45*84.43
2003/11/30 17:25:00*84.43*84.48*84.48*84.43
2003/11/30 17:30:00*84.48*84.53*84.54*84.48
2003/11/30 17:35:00*84.53*84.53*84.55*84.51
2003/11/30 17:40:00*84.53*84.54*84.55*84.52
2003/11/30 17:45:00*84.54*84.52*84.55*84.52
2003/11/30 17:50:00*84.52*84.54*84.55*84.52
2003/11/30 17:55:00*84.54*84.61*84.61*84.54
2003/11/30 18:00:00*84.61*84.59*84.61*84.56
2003/11/30 18:05:00*84.59*84.6*84.62*84.57
2003/11/30 18:10:00*84.6*84.63*84.63*84.59
2003/11/30 18:15:00*84.63*84.63*84.63*84.61
2003/11/30 18:20:00*84.63*84.59*84.63*84.59
2003/11/30 18:25:00*84.59*84.6*84.62*84.59
2003/11/30 18:30:00*84.6*84.6*84.62*84.6
2003/11/30 18:35:00*84.6*84.59*84.61*84.59
2003/11/30 18:40:00*84.59*84.59*84.59*84.59
2003/11/30 18:45:00*84.59*84.6*84.61*84.59
2003/11/30 18:50:00*84.6*84.62*84.63*84.6
2003/11/30 18:55:00*84.62*84.62*84.65*84.59
2003/11/30 19:00:00*84.62*84.64*84.65*84.6
2003/11/30 19:05:00*84.64*84.66*84.66*84.6
2003/11/30 19:10:00*84.66*84.66*84.68*84.65
2003/11/30 19:15:00*84.66*84.67*84.71*84.66
2003/11/30 19:20:00*84.67*84.73*84.73*84.67
2003/11/30 19:25:00*84.73*84.71*84.74*84.7
2003/11/30 19:30:00*84.71*84.71*84.71*84.71
2003/11/30 19:35:00*84.71*84.65*84.71*84.64
2003/11/30 19:40:00*84.65*84.62*84.65*84.61
2003/11/30 19:45:00*84.62*84.59*84.63*84.58
2003/11/30 19:50:00*84.59*84.51*84.6*84.51
2003/11/30 19:55:00*84.51*84.52*84.56*84.51
2003/11/30 20:00:00*84.52*84.43*84.54*84.42
2003/11/30 20:05:00*84.43*84.41*84.44*84.39
2003/11/30 20:10:00*84.41*84.44*84.44*84.39
2003/11/30 20:15:00*84.44*84.39*84.44*84.38
2003/11/30 20:20:00*84.39*84.39*84.39*84.35
2003/11/30 20:25:00*84.39*84.36*84.39*84.36
2003/11/30 20:30:00*84.36*84.36*84.39*84.35
2003/11/30 20:35:00*84.36*84.36*84.37*84.34
2003/11/30 20:40:00*84.36*84.4*84.4*84.35
2003/11/30 20:45:00*84.4*84.38*84.41*84.38
2003/11/30 20:50:00*84.38*84.41*84.43*84.37
2003/11/30 20:55:00*84.41*84.48*84.49*84.41
2003/11/30 21:00:00*84.48*84.45*84.49*84.44
2003/11/30 21:05:00*84.45*84.43*84.45*84.4
2003/11/30 21:10:00*84.43*84.47*84.5*84.43
2003/11/30 21:15:00*84.47*84.46*84.47*84.45
2003/11/30 21:20:00*84.46*84.46*84.48*84.45
2003/11/30 21:25:00*84.46*84.41*84.46*84.41
2003/11/30 21:30:00*84.41*84.41*84.43*84.4
2003/11/30 21:35:00*84.41*84.42*84.43*84.41
2003/11/30 21:40:00*84.42*84.43*84.45*84.42
2003/11/30 21:45:00*84.43*84.51*84.51*84.41
2003/11/30 21:50:00*84.51*84.46*84.51*84.44
2003/11/30 21:55:00*84.46*84.46*84.46*84.43
2003/11/30 22:00:00*84.46*84.43*84.47*84.43
2003/11/30 22:05:00*84.43*84.42*84.44*84.41
2003/11/30 22:10:00*84.42*84.42*84.44*84.42
2003/11/30 22:15:00*84.42*84.43*84.47*84.42
2003/11/30 22:20:00*84.43*84.37*84.44*84.37
2003/11/30 22:25:00*84.37*84.41*84.42*84.37
2003/11/30 22:30:00*84.41*84.41*84.42*84.39
2003/11/30 22:35:00*84.41*84.42*84.43*84.4
2003/11/30 22:40:00*84.42*84.49*84.49*84.42
2003/11/30 22:45:00*84.49*84.44*84.53*84.44
2003/11/30 22:50:00*84.44*84.44*84.45*84.43
2003/11/30 22:55:00*84.44*84.44*84.45*84.43
2003/11/30 23:00:00*84.44*84.44*84.45*84.44
2003/11/30 23:05:00*84.44*84.46*84.47*84.44
2003/11/30 23:10:00*84.46*84.45*84.46*84.45
2003/11/30 23:15:00*84.45*84.44*84.45*84.43
2003/11/30 23:20:00*84.44*84.43*84.44*84.42
2003/11/30 23:25:00*84.43*84.43*84.44*84.42
2003/11/30 23:30:00*84.43*84.41*84.43*84.41
2003/11/30 23:35:00*84.41*84.42*84.43*84.41
2003/11/30 23:40:00*84.42*84.42*84.44*84.42
2003/11/30 23:45:00*84.42*84.4*84.43*84.4
2003/11/30 23:50:00*84.4*84.4*84.41*84.36
2003/11/30 23:55:00*84.4*84.4*84.41*84.39
2003/12/01 00:00:00*84.4*84.39*84.42*84.38
2003/12/01 00:05:00*84.39*84.41*84.41*84.39
2003/12/01 00:10:00*84.41*84.4*84.42*84.39
2003/12/01 00:15:00*84.4*84.41*84.42*84.39
2003/12/01 00:20:00*84.41*84.4*84.42*84.39
2003/12/01 00:25:00*84.4*84.37*84.41*84.37
2003/12/01 00:30:00*84.37*84.3*84.37*84.3
2003/12/01 00:35:00*84.3*84.32*84.33*84.3
2003/12/01 00:40:00*84.32*84.28*84.34*84.28
2003/12/01 00:45:00*84.28*84.26*84.28*84.24
2003/12/01 00:50:00*84.26*84.24*84.27*84.23
2003/12/01 00:55:00*84.24*84.26*84.27*84.22
2003/12/01 01:00:00*84.26*84.26*84.27*84.22
2003/12/01 01:05:00*84.26*84.2*84.27*84.2
2003/12/01 01:10:00*84.2*84.24*84.25*84.2
2003/12/01 01:15:00*84.24*84.15*84.25*84.15
2003/12/01 01:20:00*84.15*84.18*84.2*84.14
2003/12/01 01:25:00*84.18*84.15*84.2*84.15
2003/12/01 01:30:00*84.15*84.04*84.17*84.03
2003/12/01 01:35:00*84.04*84.08*84.09*84.03
2003/12/01 01:40:00*84.08*84.08*84.12*84
2003/12/01 01:45:00*84.08*84.11*84.14*84.07
2003/12/01 01:50:00*84.11*84.14*84.18*84.11
2003/12/01 01:55:00*84.14*84.13*84.18*84.08
2003/12/01 02:00:00*84.13*84.1*84.16*84.1
2003/12/01 02:05:00*84.1*84.13*84.17*84.06
2003/12/01 02:10:00*84.13*84.14*84.17*84.11
2003/12/01 02:15:00*84.14*84.17*84.18*84.13
2003/12/01 02:20:00*84.17*84.17*84.18*84.15
2003/12/01 02:25:00*84.17*84.17*84.19*84.16
2003/12/01 02:30:00*84.17*84.1*84.17*84.09
2003/12/01 02:35:00*84.1*84.09*84.13*84.04
2003/12/01 02:40:00*84.09*84.09*84.12*84.07
2003/12/01 02:45:00*84.09*84.1*84.12*84.08
2003/12/01 02:50:00*84.1*84.1*84.14*84.1
2003/12/01 02:55:00*84.1*84.13*84.15*84.08
2003/12/01 03:00:00*84.13*84.16*84.21*84.13
2003/12/01 03:05:00*84.16*84.21*84.22*84.15
2003/12/01 03:10:00*84.21*84.21*84.22*84.17
2003/12/01 03:15:00*84.21*84.2*84.24*84.18
2003/12/01 03:20:00*84.2*84.22*84.22*84.18
2003/12/01 03:25:00*84.22*84.2*84.22*84.19
2003/12/01 03:30:00*84.2*84.15*84.21*84.15
2003/12/01 03:35:00*84.15*84.16*84.17*84.14
2003/12/01 03:40:00*84.16*84.16*84.19*84.14
2003/12/01 03:45:00*84.16*84.13*84.17*84.12
2003/12/01 03:50:00*84.13*84.19*84.2*84.13
2003/12/01 03:55:00*84.19*84.18*84.19*84.16
2003/12/01 04:00:00*84.18*84.16*84.19*84.15
2003/12/01 04:05:00*84.16*84.15*84.19*84.14
2003/12/01 04:10:00*84.15*84.16*84.18*84.14
2003/12/01 04:15:00*84.16*84.1*84.16*84.06
2003/12/01 04:20:00*84.1*84.11*84.13*84.07
2003/12/01 04:25:00*84.11*84.11*84.12*84.07
2003/12/01 04:30:00*84.11*84.11*84.13*84.07
2003/12/01 04:35:00*84.11*84.08*84.11*84.07
2003/12/01 04:40:00*84.08*84.05*84.09*84.05
2003/12/01 04:45:00*84.05*83.99*84.05*83.99
2003/12/01 04:50:00*83.99*84*84.01*83.98
2003/12/01 04:55:00*84*84.01*84.02*83.99
2003/12/01 05:00:00*84.01*84.02*84.03*83.98
2003/12/01 05:05:00*84.02*83.99*84.02*83.98
2003/12/01 05:10:00*83.99*83.99*84.01*83.98
2003/12/01 05:15:00*83.99*84*84.01*83.96
2003/12/01 05:20:00*84*84.02*84.02*83.99
2003/12/01 05:25:00*84.02*84.09*84.1*84.02
2003/12/01 05:30:00*84.09*84.1*84.12*84.07
2003/12/01 05:35:00*84.1*84.11*84.15*84.09
2003/12/01 05:40:00*84.11*84.08*84.11*84.08
2003/12/01 05:45:00*84.08*84.16*84.19*84.08
2003/12/01 05:50:00*84.16*84.15*84.18*84.15
2003/12/01 05:55:00*84.15*84.14*84.19*84.14
2003/12/01 06:00:00*84.14*84.11*84.16*84.11
2003/12/01 06:05:00*84.11*84.09*84.12*84.09
2003/12/01 06:10:00*84.09*84.05*84.09*84.05
2003/12/01 06:15:00*84.05*84.08*84.1*84.04
2003/12/01 06:20:00*84.08*84.09*84.09*84.04
2003/12/01 06:25:00*84.09*84.11*84.14*84.08
2003/12/01 06:30:00*84.11*84.08*84.12*84.08
2003/12/01 06:35:00*84.08*84.03*84.14*84.01
2003/12/01 06:40:00*84.03*84*84.07*84
2003/12/01 06:45:00*84*84.01*84.02*83.96
2003/12/01 06:50:00*84.01*84.02*84.03*83.96
2003/12/01 06:55:00*84.02*83.98*84.03*83.98
2003/12/01 07:00:00*83.98*83.95*84*83.95
2003/12/01 07:05:00*83.95*83.93*83.96*83.86
2003/12/01 07:10:00*83.93*83.91*83.95*83.88
2003/12/01 07:15:00*83.91*83.94*83.94*83.9
2003/12/01 07:20:00*83.94*83.92*83.98*83.89
2003/12/01 07:25:00*83.92*83.88*83.96*83.84
2003/12/01 07:30:00*83.88*83.88*83.89*83.83
2003/12/01 07:35:00*83.88*83.88*83.93*83.83
2003/12/01 07:40:00*83.88*83.92*83.93*83.85
2003/12/01 07:45:00*83.92*83.94*83.96*83.92
2003/12/01 07:50:00*83.94*83.94*83.96*83.93
2003/12/01 07:55:00*83.94*83.96*83.97*83.93
2003/12/01 08:00:00*83.96*84.01*84.04*83.95
2003/12/01 08:05:00*84.01*84.11*84.13*83.99
2003/12/01 08:10:00*84.11*84.07*84.11*84.04
2003/12/01 08:15:00*84.07*84.09*84.11*84.07
2003/12/01 08:20:00*84.09*84.15*84.17*84.09
2003/12/01 08:25:00*84.15*84.12*84.19*84.12
2003/12/01 08:30:00*84.12*84.09*84.14*84.08
2003/12/01 08:35:00*84.09*84.07*84.11*84.07
2003/12/01 08:40:00*84.07*84.11*84.12*84.07
2003/12/01 08:45:00*84.11*84.08*84.13*84.05
2003/12/01 08:50:00*84.08*84.1*84.13*84.07
2003/12/01 08:55:00*84.1*84.11*84.15*84.09
2003/12/01 09:00:00*84.11*84.15*84.15*84.07
2003/12/01 09:05:00*84.15*84.14*84.18*84.12
2003/12/01 09:10:00*84.14*84.13*84.16*84.1
2003/12/01 09:15:00*84.13*84.04*84.16*84.01
2003/12/01 09:20:00*84.04*84.05*84.07*84.01
2003/12/01 09:25:00*84.05*84.09*84.1*84.01
2003/12/01 09:30:00*84.09*84.09*84.09*84.05
2003/12/01 09:35:00*84.09*84.16*84.16*84.08
2003/12/01 09:40:00*84.16*84.22*84.25*84.16
2003/12/01 09:45:00*84.22*84.13*84.23*84.12
2003/12/01 09:50:00*84.13*84.12*84.14*84.1
2003/12/01 09:55:00*84.12*84.15*84.16*84.11
2003/12/01 10:00:00*84.15*84.13*84.2*84.1
2003/12/01 10:05:00*84.13*84.14*84.18*84.12
2003/12/01 10:10:00*84.14*84.08*84.14*84.04
2003/12/01 10:15:00*84.08*84.1*84.13*84.06
2003/12/01 10:20:00*84.1*84.14*84.15*84.06
2003/12/01 10:25:00*84.14*84.06*84.22*84.05
2003/12/01 10:30:00*84.06*84.04*84.08*84.01
2003/12/01 10:35:00*84.04*84.04*84.06*84
2003/12/01 10:40:00*84.04*84.04*84.06*84.02
2003/12/01 10:45:00*84.04*84.03*84.05*84.01
2003/12/01 10:50:00*84.03*84.12*84.12*84.02
2003/12/01 10:55:00*84.12*84.03*84.12*84.03
2003/12/01 11:00:00*84.03*84.06*84.1*84.01
2003/12/01 11:05:00*84.06*84.06*84.11*84.03
2003/12/01 11:10:00*84.06*84.12*84.12*84.06
2003/12/01 11:15:00*84.12*84.17*84.19*84.12
2003/12/01 11:20:00*84.17*84.17*84.2*84.15
2003/12/01 11:25:00*84.17*84.15*84.2*84.14
2003/12/01 11:30:00*84.15*84.13*84.16*84.11
2003/12/01 11:35:00*84.13*84.12*84.17*84.12
2003/12/01 11:40:00*84.12*84.06*84.13*84.06
2003/12/01 11:45:00*84.06*84.13*84.13*84.06
2003/12/01 11:50:00*84.13*84.12*84.13*84.08
2003/12/01 11:55:00*84.12*84.15*84.2*84.12
2003/12/01 12:00:00*84.15*84.16*84.16*84.09
2003/12/01 12:05:00*84.16*84.18*84.22*84.16
2003/12/01 12:10:00*84.18*84.16*84.19*84.16
2003/12/01 12:15:00*84.16*84.19*84.22*84.16
2003/12/01 12:20:00*84.19*84.15*84.2*84.14
2003/12/01 12:25:00*84.15*84.12*84.15*84.09
2003/12/01 12:30:00*84.12*84.17*84.17*84.11
2003/12/01 12:35:00*84.17*84.2*84.23*84.14
2003/12/01 12:40:00*84.2*84.19*84.2*84.16
2003/12/01 12:45:00*84.19*84.16*84.19*84.15
2003/12/01 12:50:00*84.16*84.17*84.18*84.15
2003/12/01 12:55:00*84.17*84.16*84.18*84.1
2003/12/01 13:00:00*84.16*84.14*84.17*84.14
2003/12/01 13:05:00*84.14*84.14*84.16*84.13
2003/12/01 13:10:00*84.14*84.1*84.14*84.02
2003/12/01 13:15:00*84.1*84.1*84.12*84.08
2003/12/01 13:20:00*84.1*84.1*84.12*84.07
2003/12/01 13:25:00*84.1*84.07*84.11*84.06
2003/12/01 13:30:00*84.07*84.07*84.09*84.03
2003/12/01 13:35:00*84.07*84.07*84.08*84.05
2003/12/01 13:40:00*84.07*84.01*84.09*84
2003/12/01 13:45:00*84.01*83.95*84.02*83.94
2003/12/01 13:50:00*83.95*83.95*83.99*83.94
2003/12/01 13:55:00*83.95*83.98*83.99*83.94
2003/12/01 14:00:00*83.98*83.99*84*83.98
2003/12/01 14:05:00*83.99*83.99*84.01*83.97
2003/12/01 14:10:00*83.99*83.99*84.02*83.99
2003/12/01 14:15:00*83.99*83.99*84.01*83.97
2003/12/01 14:20:00*83.99*83.97*84*83.96
2003/12/01 14:25:00*83.97*83.98*84.01*83.96
2003/12/01 14:30:00*83.98*84.03*84.06*83.98
2003/12/01 14:35:00*84.03*84.01*84.04*84.01
2003/12/01 14:40:00*84.01*84.03*84.04*84.01
2003/12/01 14:45:00*84.03*84.01*84.04*83.97
2003/12/01 14:50:00*84.01*83.99*84.03*83.99
2003/12/01 14:55:00*83.99*84.03*84.07*83.99
2003/12/01 15:00:00*84.03*83.93*84.03*83.92
2003/12/01 15:05:00*83.93*83.97*83.97*83.92
2003/12/01 15:10:00*83.97*83.94*83.97*83.92
2003/12/01 15:15:00*83.94*83.89*83.94*83.87
2003/12/01 15:20:00*83.89*83.93*83.94*83.89
2003/12/01 15:25:00*83.93*83.93*83.94*83.89
2003/12/01 15:30:00*83.93*83.95*83.95*83.93
2003/12/01 15:35:00*83.95*83.95*83.96*83.94
2003/12/01 15:40:00*83.95*83.93*83.97*83.93
2003/12/01 15:45:00*83.93*83.9*83.94*83.9
2003/12/01 15:50:00*83.9*83.92*83.92*83.89
2003/12/01 15:55:00*83.92*83.88*83.93*83.87
2003/12/01 16:00:00*83.88*83.87*83.9*83.87
2003/12/01 16:05:00*83.87*83.88*83.89*83.86
2003/12/01 16:10:00*83.88*83.91*83.91*83.88
2003/12/01 16:15:00*83.91*83.91*83.91*83.89
2003/12/01 16:20:00*83.91*83.9*83.93*83.89
2003/12/01 16:25:00*83.9*83.92*83.93*83.9
2003/12/01 16:30:00*83.92*83.9*83.92*83.89
2003/12/01 16:35:00*83.9*83.88*83.9*83.88
2003/12/01 16:40:00*83.88*83.92*83.93*83.88
2003/12/01 16:45:00*83.92*83.9*83.92*83.9
2003/12/01 16:50:00*83.9*83.95*83.97*83.9
2003/12/01 16:55:00*83.95*83.98*83.98*83.94
2003/12/01 17:00:00*83.98*83.97*83.98*83.96
