2003/11/27 18:50:00*83.44*83.57*83.57*83.36
2003/11/27 18:55:00*83.57*83.59*83.61*83.57
2003/11/27 19:00:00*83.59*83.57*83.6*83.56
2003/11/27 19:05:00*83.57*83.6*83.6*83.57
2003/11/27 19:10:00*83.6*83.6*83.6*83.57
2003/11/27 19:15:00*83.6*83.63*83.64*83.6
2003/11/27 19:20:00*83.63*83.69*83.7*83.63
2003/11/27 19:25:00*83.69*83.68*83.72*83.68
2003/11/27 19:30:00*83.68*83.76*83.82*83.67
2003/11/27 19:35:00*83.76*83.78*83.79*83.76
2003/11/27 19:40:00*83.78*83.77*83.82*83.77
2003/11/27 19:45:00*83.77*83.82*83.84*83.77
2003/11/27 19:50:00*83.82*83.82*83.87*83.82
2003/11/27 19:55:00*83.82*83.81*83.83*83.77
2003/11/27 20:00:00*83.81*83.77*83.81*83.77
2003/11/27 20:05:00*83.77*83.78*83.8*83.77
2003/11/27 20:10:00*83.78*83.83*83.84*83.78
2003/11/27 20:15:00*83.83*83.78*83.84*83.78
2003/11/27 20:20:00*83.78*83.81*83.81*83.77
2003/11/27 20:25:00*83.81*83.78*83.82*83.78
2003/11/27 20:30:00*83.78*83.75*83.79*83.75
2003/11/27 20:35:00*83.75*83.77*83.77*83.75
2003/11/27 20:40:00*83.77*83.78*83.78*83.75
2003/11/27 20:45:00*83.78*83.8*83.82*83.77
2003/11/27 20:50:00*83.8*83.81*83.82*83.8
2003/11/27 20:55:00*83.81*83.86*83.86*83.81
2003/11/27 21:00:00*83.86*83.86*83.88*83.85
2003/11/27 21:05:00*83.86*83.83*83.87*83.83
2003/11/27 21:10:00*83.83*83.82*83.83*83.76
2003/11/27 21:15:00*83.82*83.85*83.85*83.81
2003/11/27 21:20:00*83.85*83.83*83.87*83.82
2003/11/27 21:25:00*83.83*83.78*83.83*83.77
2003/11/27 21:30:00*83.78*83.8*83.8*83.77
2003/11/27 21:35:00*83.8*83.75*83.8*83.75
2003/11/27 21:40:00*83.75*83.76*83.77*83.73
2003/11/27 21:45:00*83.76*83.73*83.76*83.73
2003/11/27 21:50:00*83.73*83.78*83.78*83.72
2003/11/27 21:55:00*83.78*83.77*83.78*83.76
2003/11/27 22:00:00*83.77*83.8*83.8*83.75
2003/11/27 22:05:00*83.8*83.76*83.81*83.76
2003/11/27 22:10:00*83.76*83.79*83.79*83.76
2003/11/27 22:15:00*83.79*83.78*83.8*83.77
2003/11/27 22:20:00*83.78*83.78*83.79*83.78
2003/11/27 22:25:00*83.78*83.77*83.79*83.77
2003/11/27 22:30:00*83.77*83.77*83.77*83.75
2003/11/27 22:35:00*83.77*83.75*83.77*83.75
2003/11/27 22:40:00*83.75*83.74*83.76*83.74
2003/11/27 22:45:00*83.74*83.74*83.74*83.74
2003/11/27 22:50:00*83.74*83.75*83.77*83.73
2003/11/27 22:55:00*83.75*83.74*83.75*83.71
2003/11/27 23:00:00*83.74*83.74*83.74*83.72
2003/11/27 23:05:00*83.74*83.74*83.74*83.73
2003/11/27 23:10:00*83.74*83.74*83.75*83.72
2003/11/27 23:15:00*83.74*83.74*83.76*83.74
2003/11/27 23:20:00*83.74*83.76*83.76*83.74
2003/11/27 23:25:00*83.76*83.79*83.79*83.76
2003/11/27 23:30:00*83.79*83.78*83.8*83.76
2003/11/27 23:35:00*83.78*83.78*83.79*83.76
2003/11/27 23:40:00*83.78*83.76*83.79*83.75
2003/11/27 23:45:00*83.76*83.72*83.76*83.72
2003/11/27 23:50:00*83.72*83.73*83.74*83.72
2003/11/27 23:55:00*83.73*83.72*83.73*83.72
2003/11/28 00:00:00*83.72*83.72*83.74*83.72
2003/11/28 00:05:00*83.72*83.74*83.74*83.7
2003/11/28 00:10:00*83.74*83.66*83.76*83.6
2003/11/28 00:15:00*83.66*83.63*83.67*83.59
2003/11/28 00:20:00*83.63*83.66*83.67*83.62
2003/11/28 00:25:00*83.66*83.65*83.66*83.63
2003/11/28 00:30:00*83.65*83.62*83.66*83.62
2003/11/28 00:35:00*83.62*83.66*83.66*83.62
2003/11/28 00:40:00*83.66*83.64*83.66*83.64
2003/11/28 00:45:00*83.64*83.69*83.69*83.63
2003/11/28 00:50:00*83.69*83.67*83.69*83.66
2003/11/28 00:55:00*83.67*83.67*83.68*83.66
2003/11/28 01:00:00*83.67*83.66*83.69*83.66
2003/11/28 01:05:00*83.66*83.72*83.73*83.62
2003/11/28 01:10:00*83.72*83.73*83.73*83.71
2003/11/28 01:15:00*83.73*83.71*83.73*83.7
2003/11/28 01:20:00*83.71*83.67*83.71*83.67
2003/11/28 01:25:00*83.67*83.63*83.68*83.62
2003/11/28 01:30:00*83.63*83.67*83.73*83.63
2003/11/28 01:35:00*83.67*83.65*83.68*83.65
2003/11/28 01:40:00*83.65*83.64*83.66*83.61
2003/11/28 01:45:00*83.64*83.65*83.68*83.64
2003/11/28 01:50:00*83.65*83.62*83.66*83.62
2003/11/28 01:55:00*83.62*83.6*83.64*83.6
2003/11/28 02:00:00*83.6*83.64*83.64*83.6
2003/11/28 02:05:00*83.64*83.7*83.71*83.62
2003/11/28 02:10:00*83.7*83.75*83.78*83.68
2003/11/28 02:15:00*83.75*83.78*83.83*83.75
2003/11/28 02:20:00*83.78*83.76*83.8*83.75
2003/11/28 02:25:00*83.76*83.74*83.79*83.74
2003/11/28 02:30:00*83.74*83.65*83.74*83.64
2003/11/28 02:35:00*83.65*83.69*83.7*83.64
2003/11/28 02:40:00*83.69*83.78*83.78*83.66
2003/11/28 02:45:00*83.78*83.8*83.82*83.78
2003/11/28 02:50:00*83.8*83.79*83.82*83.75
2003/11/28 02:55:00*83.79*83.82*83.82*83.76
2003/11/28 03:00:00*83.82*83.81*83.84*83.8
2003/11/28 03:05:00*83.81*83.82*83.82*83.79
2003/11/28 03:10:00*83.82*83.87*83.87*83.81
2003/11/28 03:15:00*83.87*83.81*83.88*83.77
2003/11/28 03:20:00*83.81*83.72*83.82*83.72
2003/11/28 03:25:00*83.72*83.67*83.72*83.67
2003/11/28 03:30:00*83.67*83.71*83.71*83.64
2003/11/28 03:35:00*83.71*83.73*83.74*83.65
2003/11/28 03:40:00*83.73*83.79*83.81*83.73
2003/11/28 03:45:00*83.79*83.8*83.83*83.79
2003/11/28 03:50:00*83.8*83.85*83.86*83.79
2003/11/28 03:55:00*83.85*83.82*83.87*83.81
2003/11/28 04:00:00*83.82*83.84*83.88*83.82
2003/11/28 04:05:00*83.84*83.95*83.95*83.84
2003/11/28 04:10:00*83.95*83.87*83.96*83.87
2003/11/28 04:15:00*83.87*83.91*83.93*83.86
2003/11/28 04:20:00*83.91*83.93*83.94*83.88
2003/11/28 04:25:00*83.93*83.96*84.02*83.93
2003/11/28 04:30:00*83.96*83.99*84.01*83.93
2003/11/28 04:35:00*83.99*84*84.03*83.94
2003/11/28 04:40:00*84*83.96*84*83.92
2003/11/28 04:45:00*83.96*83.99*84.02*83.95
2003/11/28 04:50:00*83.99*84.02*84.02*83.97
2003/11/28 04:55:00*84.02*84.05*84.06*83.96
2003/11/28 05:00:00*84.05*84.03*84.08*83.99
2003/11/28 05:05:00*84.03*84.03*84.05*84
2003/11/28 05:10:00*84.03*84.02*84.03*84
2003/11/28 05:15:00*84.02*84.03*84.04*84.01
2003/11/28 05:20:00*84.03*83.99*84.05*83.99
2003/11/28 05:25:00*83.99*84.04*84.04*83.97
2003/11/28 05:30:00*84.04*84.13*84.13*84.03
2003/11/28 05:35:00*84.13*84.2*84.23*84.1
2003/11/28 05:40:00*84.2*84.45*84.52*84.14
2003/11/28 05:45:00*84.45*84.42*84.48*84.42
2003/11/28 05:50:00*84.42*84.41*84.47*84.39
2003/11/28 05:55:00*84.41*84.35*84.45*84.34
2003/11/28 06:00:00*84.35*84.37*84.38*84.34
2003/11/28 06:05:00*84.37*84.35*84.37*84.32
2003/11/28 06:10:00*84.35*84.39*84.42*84.3
2003/11/28 06:15:00*84.39*84.52*84.54*84.39
2003/11/28 06:20:00*84.52*84.43*84.54*84.43
2003/11/28 06:25:00*84.43*84.48*84.51*84.43
2003/11/28 06:30:00*84.48*84.49*84.51*84.46
2003/11/28 06:35:00*84.49*84.54*84.54*84.47
2003/11/28 06:40:00*84.54*84.64*84.66*84.53
2003/11/28 06:45:00*84.64*84.62*84.67*84.6
2003/11/28 06:50:00*84.62*84.63*84.64*84.59
2003/11/28 06:55:00*84.63*84.6*84.67*84.6
2003/11/28 07:00:00*84.6*84.57*84.66*84.56
2003/11/28 07:05:00*84.57*84.57*84.59*84.55
2003/11/28 07:10:00*84.57*84.53*84.59*84.51
2003/11/28 07:15:00*84.53*84.47*84.54*84.46
2003/11/28 07:20:00*84.47*84.49*84.5*84.42
2003/11/28 07:25:00*84.49*84.44*84.52*84.4
2003/11/28 07:30:00*84.44*84.44*84.44*84.38
2003/11/28 07:35:00*84.44*84.45*84.47*84.42
2003/11/28 07:40:00*84.45*84.38*84.45*84.36
2003/11/28 07:45:00*84.38*84.37*84.38*84.33
2003/11/28 07:50:00*84.37*84.38*84.38*84.34
2003/11/28 07:55:00*84.38*84.41*84.45*84.38
2003/11/28 08:00:00*84.41*84.47*84.49*84.38
2003/11/28 08:05:00*84.47*84.4*84.49*84.37
2003/11/28 08:10:00*84.4*84.41*84.43*84.37
2003/11/28 08:15:00*84.41*84.4*84.43*84.37
2003/11/28 08:20:00*84.4*84.37*84.42*84.36
2003/11/28 08:25:00*84.37*84.36*84.38*84.34
2003/11/28 08:30:00*84.36*84.33*84.38*84.17
2003/11/28 08:35:00*84.33*84.27*84.34*84.26
2003/11/28 08:40:00*84.27*84.3*84.3*84.2
2003/11/28 08:45:00*84.3*84.28*84.32*84.25
2003/11/28 08:50:00*84.28*84.27*84.29*84.26
2003/11/28 08:55:00*84.27*84.25*84.28*84.23
2003/11/28 09:00:00*84.25*84.22*84.27*84.21
2003/11/28 09:05:00*84.22*84.23*84.26*84.21
2003/11/28 09:10:00*84.23*84.23*84.28*84.23
2003/11/28 09:15:00*84.23*84.26*84.27*84.2
2003/11/28 09:20:00*84.26*84.28*84.31*84.26
2003/11/28 09:25:00*84.28*84.33*84.36*84.27
2003/11/28 09:30:00*84.33*84.3*84.35*84.3
2003/11/28 09:35:00*84.3*84.31*84.32*84.28
2003/11/28 09:40:00*84.31*84.38*84.4*84.29
2003/11/28 09:45:00*84.38*84.39*84.4*84.35
2003/11/28 09:50:00*84.39*84.39*84.39*84.35
2003/11/28 09:55:00*84.39*84.38*84.39*84.32
2003/11/28 10:00:00*84.38*84.27*84.43*84.27
2003/11/28 10:05:00*84.27*84.31*84.33*84.26
2003/11/28 10:10:00*84.31*84.27*84.31*84.25
2003/11/28 10:15:00*84.27*84.28*84.31*84.25
2003/11/28 10:20:00*84.28*84.26*84.3*84.23
2003/11/28 10:25:00*84.26*84.22*84.28*84.22
2003/11/28 10:30:00*84.22*84.19*84.25*84.18
2003/11/28 10:35:00*84.19*84.19*84.2*84.16
2003/11/28 10:40:00*84.19*84.18*84.2*84.16
2003/11/28 10:45:00*84.18*84.2*84.2*84.16
2003/11/28 10:50:00*84.2*84.25*84.27*84.19
2003/11/28 10:55:00*84.25*84.27*84.29*84.17
2003/11/28 11:00:00*84.27*84.3*84.32*84.22
2003/11/28 11:05:00*84.3*84.27*84.33*84.23
2003/11/28 11:10:00*84.27*84.25*84.3*84.24
2003/11/28 11:15:00*84.25*84.25*84.26*84.22
2003/11/28 11:20:00*84.25*84.2*84.27*84.2
2003/11/28 11:25:00*84.2*84.19*84.21*84.18
2003/11/28 11:30:00*84.19*84.29*84.31*84.19
2003/11/28 11:35:00*84.29*84.34*84.37*84.26
2003/11/28 11:40:00*84.34*84.35*84.36*84.31
2003/11/28 11:45:00*84.35*84.44*84.47*84.35
2003/11/28 11:50:00*84.44*84.43*84.45*84.37
2003/11/28 11:55:00*84.43*84.42*84.44*84.37
2003/11/28 12:00:00*84.42*84.38*84.43*84.37
2003/11/28 12:05:00*84.38*84.37*84.39*84.35
2003/11/28 12:10:00*84.37*84.4*84.44*84.36
2003/11/28 12:15:00*84.4*84.39*84.4*84.35
2003/11/28 12:20:00*84.39*84.39*84.39*84.37
2003/11/28 12:25:00*84.39*84.42*84.44*84.38
2003/11/28 12:30:00*84.42*84.48*84.49*84.42
2003/11/28 12:35:00*84.48*84.5*84.5*84.47
2003/11/28 12:40:00*84.5*84.46*84.51*84.45
2003/11/28 12:45:00*84.46*84.45*84.47*84.43
2003/11/28 12:50:00*84.45*84.45*84.47*84.44
2003/11/28 12:55:00*84.45*84.4*84.45*84.37
2003/11/28 13:00:00*84.4*84.48*84.5*84.38
2003/11/28 13:05:00*84.48*84.42*84.48*84.4
2003/11/28 13:10:00*84.42*84.4*84.42*84.38
2003/11/28 13:15:00*84.4*84.43*84.43*84.4
2003/11/28 13:20:00*84.43*84.37*84.45*84.36
2003/11/28 13:25:00*84.37*84.36*84.38*84.35
2003/11/28 13:30:00*84.36*84.37*84.37*84.34
2003/11/28 13:35:00*84.37*84.36*84.37*84.34
2003/11/28 13:40:00*84.36*84.36*84.38*84.35
2003/11/28 13:45:00*84.36*84.34*84.4*84.34
2003/11/28 13:50:00*84.34*84.34*84.36*84.33
2003/11/28 13:55:00*84.34*84.31*84.34*84.31
2003/11/28 14:00:00*84.31*84.32*84.35*84.31
2003/11/28 14:05:00*84.32*84.35*84.35*84.31
2003/11/28 14:10:00*84.35*84.34*84.36*84.34
2003/11/28 14:15:00*84.34*84.35*84.38*84.34
2003/11/28 14:20:00*84.35*84.38*84.39*84.35
2003/11/28 14:25:00*84.38*84.34*84.38*84.34
2003/11/28 14:30:00*84.34*84.34*84.36*84.33
2003/11/28 14:35:00*84.34*84.35*84.36*84.34
2003/11/28 14:40:00*84.35*84.34*84.36*84.34
2003/11/28 14:45:00*84.34*84.37*84.37*84.34
2003/11/28 14:50:00*84.37*84.34*84.39*84.33
2003/11/28 14:55:00*84.34*84.36*84.37*84.33
2003/11/28 15:00:00*84.36*84.37*84.38*84.35
2003/11/28 15:05:00*84.37*84.38*84.39*84.37
2003/11/28 15:10:00*84.38*84.39*84.4*84.37
2003/11/28 15:15:00*84.39*84.38*84.39*84.36
2003/11/28 15:20:00*84.38*84.37*84.39*84.36
2003/11/28 15:25:00*84.37*84.36*84.37*84.36
2003/11/28 15:30:00*84.36*84.36*84.37*84.36
2003/11/28 15:35:00*84.36*84.35*84.38*84.34
2003/11/28 15:40:00*84.35*84.38*84.39*84.35
2003/11/28 15:45:00*84.38*84.4*84.4*84.38
2003/11/28 15:50:00*84.4*84.38*84.41*84.37
