2003/11/25 17:05:00*83.52*83.52*83.54*83.51
2003/11/25 17:10:00*83.52*83.52*83.52*83.5
2003/11/25 17:15:00*83.52*83.5*83.52*83.5
2003/11/25 17:20:00*83.5*83.51*83.51*83.49
2003/11/25 17:25:00*83.51*83.51*83.52*83.49
2003/11/25 17:30:00*83.51*83.49*83.51*83.49
2003/11/25 17:35:00*83.49*83.5*83.52*83.49
2003/11/25 17:40:00*83.5*83.5*83.51*83.5
2003/11/25 17:45:00*83.5*83.51*83.52*83.5
2003/11/25 17:50:00*83.51*83.51*83.52*83.49
2003/11/25 17:55:00*83.51*83.52*83.53*83.51
2003/11/25 18:00:00*83.52*83.53*83.57*83.52
2003/11/25 18:05:00*83.53*83.54*83.55*83.53
2003/11/25 18:10:00*83.54*83.49*83.55*83.49
2003/11/25 18:15:00*83.49*83.54*83.54*83.49
2003/11/25 18:20:00*83.54*83.54*83.56*83.5
2003/11/25 18:25:00*83.54*83.5*83.54*83.49
2003/11/25 18:30:00*83.5*83.5*83.5*83.49
2003/11/25 18:35:00*83.5*83.5*83.51*83.48
2003/11/25 18:40:00*83.5*83.48*83.5*83.48
2003/11/25 18:45:00*83.48*83.43*83.49*83.42
2003/11/25 18:50:00*83.43*83.38*83.44*83.38
2003/11/25 18:55:00*83.38*83.43*83.44*83.38
2003/11/25 19:00:00*83.43*83.4*83.43*83.4
2003/11/25 19:05:00*83.4*83.4*83.41*83.39
2003/11/25 19:10:00*83.4*83.38*83.4*83.38
2003/11/25 19:15:00*83.38*83.44*83.44*83.38
2003/11/25 19:20:00*83.44*83.46*83.46*83.44
2003/11/25 19:25:00*83.46*83.47*83.47*83.45
2003/11/25 19:30:00*83.47*83.48*83.48*83.44
2003/11/25 19:35:00*83.48*83.49*83.52*83.48
2003/11/25 19:40:00*83.49*83.46*83.49*83.46
2003/11/25 19:45:00*83.46*83.47*83.49*83.46
2003/11/25 19:50:00*83.47*83.42*83.47*83.42
2003/11/25 19:55:00*83.42*83.43*83.44*83.42
2003/11/25 20:00:00*83.43*83.47*83.47*83.42
2003/11/25 20:05:00*83.47*83.45*83.47*83.44
2003/11/25 20:10:00*83.45*83.44*83.45*83.42
2003/11/25 20:15:00*83.44*83.46*83.47*83.44
2003/11/25 20:20:00*83.46*83.48*83.51*83.45
2003/11/25 20:25:00*83.48*83.47*83.5*83.47
2003/11/25 20:30:00*83.47*83.47*83.48*83.46
2003/11/25 20:35:00*83.47*83.44*83.47*83.44
2003/11/25 20:40:00*83.44*83.44*83.44*83.43
2003/11/25 20:45:00*83.44*83.47*83.47*83.44
2003/11/25 20:50:00*83.47*83.48*83.49*83.46
2003/11/25 20:55:00*83.48*83.46*83.51*83.45
2003/11/25 21:00:00*83.46*83.48*83.48*83.46
2003/11/25 21:05:00*83.48*83.48*83.49*83.46
2003/11/25 21:10:00*83.48*83.48*83.49*83.47
2003/11/25 21:15:00*83.48*83.44*83.48*83.43
2003/11/25 21:20:00*83.44*83.45*83.46*83.44
2003/11/25 21:25:00*83.45*83.44*83.46*83.44
2003/11/25 21:30:00*83.44*83.44*83.46*83.44
2003/11/25 21:35:00*83.44*83.44*83.44*83.43
2003/11/25 21:40:00*83.44*83.46*83.47*83.43
2003/11/25 21:45:00*83.46*83.46*83.46*83.45
2003/11/25 21:50:00*83.46*83.45*83.46*83.44
2003/11/25 21:55:00*83.45*83.44*83.45*83.44
2003/11/25 22:00:00*83.44*83.45*83.45*83.44
2003/11/25 22:05:00*83.45*83.44*83.45*83.42
2003/11/25 22:10:00*83.44*83.42*83.44*83.41
2003/11/25 22:15:00*83.42*83.44*83.45*83.42
2003/11/25 22:20:00*83.44*83.44*83.46*83.43
2003/11/25 22:25:00*83.44*83.44*83.46*83.43
2003/11/25 22:30:00*83.44*83.43*83.45*83.43
2003/11/25 22:35:00*83.43*83.43*83.45*83.43
2003/11/25 22:40:00*83.43*83.41*83.44*83.4
2003/11/25 22:45:00*83.41*83.41*83.43*83.4
2003/11/25 22:50:00*83.41*83.42*83.42*83.4
2003/11/25 22:55:00*83.42*83.43*83.43*83.41
2003/11/25 23:00:00*83.43*83.44*83.45*83.43
2003/11/25 23:05:00*83.44*83.42*83.45*83.41
2003/11/25 23:10:00*83.42*83.42*83.43*83.42
2003/11/25 23:15:00*83.42*83.4*83.42*83.4
2003/11/25 23:20:00*83.4*83.41*83.42*83.39
2003/11/25 23:25:00*83.41*83.42*83.42*83.4
2003/11/25 23:30:00*83.42*83.46*83.46*83.42
2003/11/25 23:35:00*83.46*83.48*83.48*83.45
2003/11/25 23:40:00*83.48*83.45*83.49*83.45
2003/11/25 23:45:00*83.45*83.45*83.47*83.45
2003/11/25 23:50:00*83.45*83.46*83.47*83.44
2003/11/25 23:55:00*83.46*83.47*83.47*83.44
2003/11/26 00:00:00*83.47*83.47*83.48*83.47
2003/11/26 00:05:00*83.47*83.48*83.49*83.47
2003/11/26 00:10:00*83.48*83.48*83.5*83.48
2003/11/26 00:15:00*83.48*83.46*83.49*83.45
2003/11/26 00:20:00*83.46*83.49*83.49*83.46
2003/11/26 00:25:00*83.49*83.49*83.51*83.47
2003/11/26 00:30:00*83.49*83.48*83.49*83.47
2003/11/26 00:35:00*83.48*83.5*83.51*83.47
2003/11/26 00:40:00*83.5*83.51*83.51*83.5
2003/11/26 00:45:00*83.51*83.53*83.55*83.5
2003/11/26 00:50:00*83.53*83.5*83.53*83.5
2003/11/26 00:55:00*83.5*83.49*83.51*83.48
2003/11/26 01:00:00*83.49*83.5*83.51*83.48
2003/11/26 01:05:00*83.5*83.49*83.5*83.48
2003/11/26 01:10:00*83.49*83.5*83.52*83.49
2003/11/26 01:15:00*83.5*83.5*83.51*83.5
2003/11/26 01:20:00*83.5*83.48*83.5*83.46
2003/11/26 01:25:00*83.48*83.48*83.48*83.45
2003/11/26 01:30:00*83.48*83.47*83.49*83.46
2003/11/26 01:35:00*83.47*83.46*83.48*83.46
2003/11/26 01:40:00*83.46*83.46*83.48*83.45
2003/11/26 01:45:00*83.46*83.46*83.48*83.45
2003/11/26 01:50:00*83.46*83.47*83.47*83.45
2003/11/26 01:55:00*83.47*83.45*83.47*83.45
2003/11/26 02:00:00*83.45*83.46*83.47*83.45
2003/11/26 02:05:00*83.46*83.46*83.47*83.43
2003/11/26 02:10:00*83.46*83.44*83.47*83.43
2003/11/26 02:15:00*83.44*83.47*83.48*83.42
2003/11/26 02:20:00*83.47*83.49*83.49*83.46
2003/11/26 02:25:00*83.49*83.49*83.5*83.49
2003/11/26 02:30:00*83.49*83.52*83.53*83.48
2003/11/26 02:35:00*83.52*83.5*83.53*83.48
2003/11/26 02:40:00*83.5*83.46*83.52*83.43
2003/11/26 02:45:00*83.46*83.48*83.5*83.45
2003/11/26 02:50:00*83.48*83.45*83.52*83.45
2003/11/26 02:55:00*83.45*83.42*83.47*83.39
2003/11/26 03:00:00*83.42*83.35*83.44*83.33
2003/11/26 03:05:00*83.35*83.38*83.38*83.34
2003/11/26 03:10:00*83.38*83.37*83.4*83.36
2003/11/26 03:15:00*83.37*83.39*83.4*83.35
2003/11/26 03:20:00*83.39*83.43*83.44*83.38
2003/11/26 03:25:00*83.43*83.35*83.45*83.34
2003/11/26 03:30:00*83.35*83.37*83.37*83.35
2003/11/26 03:35:00*83.37*83.41*83.41*83.37
2003/11/26 03:40:00*83.41*83.39*83.41*83.39
2003/11/26 03:45:00*83.39*83.42*83.42*83.38
2003/11/26 03:50:00*83.42*83.41*83.42*83.39
2003/11/26 03:55:00*83.41*83.43*83.47*83.41
2003/11/26 04:00:00*83.43*83.42*83.45*83.42
2003/11/26 04:05:00*83.42*83.43*83.44*83.42
2003/11/26 04:10:00*83.43*83.43*83.45*83.42
2003/11/26 04:15:00*83.43*83.45*83.47*83.41
2003/11/26 04:20:00*83.45*83.46*83.48*83.45
2003/11/26 04:25:00*83.46*83.47*83.47*83.43
2003/11/26 04:30:00*83.47*83.47*83.51*83.46
2003/11/26 04:35:00*83.47*83.47*83.5*83.46
2003/11/26 04:40:00*83.47*83.47*83.51*83.46
2003/11/26 04:45:00*83.47*83.49*83.5*83.47
2003/11/26 04:50:00*83.49*83.51*83.52*83.48
2003/11/26 04:55:00*83.51*83.56*83.56*83.51
2003/11/26 05:00:00*83.56*83.56*83.62*83.54
2003/11/26 05:05:00*83.56*83.56*83.59*83.54
2003/11/26 05:10:00*83.56*83.56*83.58*83.55
2003/11/26 05:15:00*83.56*83.64*83.65*83.56
2003/11/26 05:20:00*83.64*83.65*83.67*83.63
2003/11/26 05:25:00*83.65*83.68*83.7*83.63
2003/11/26 05:30:00*83.68*83.67*83.68*83.62
2003/11/26 05:35:00*83.67*83.68*83.71*83.67
2003/11/26 05:40:00*83.68*83.67*83.69*83.66
2003/11/26 05:45:00*83.67*83.67*83.67*83.65
2003/11/26 05:50:00*83.67*83.68*83.71*83.67
2003/11/26 05:55:00*83.68*83.68*83.68*83.66
2003/11/26 06:00:00*83.68*83.66*83.7*83.66
2003/11/26 06:05:00*83.66*83.66*83.68*83.64
2003/11/26 06:10:00*83.66*83.64*83.67*83.64
2003/11/26 06:15:00*83.64*83.66*83.67*83.63
2003/11/26 06:20:00*83.66*83.66*83.67*83.65
2003/11/26 06:25:00*83.66*83.65*83.67*83.63
2003/11/26 06:30:00*83.65*83.67*83.69*83.65
2003/11/26 06:35:00*83.67*83.69*83.69*83.62
2003/11/26 06:40:00*83.69*83.69*83.71*83.66
2003/11/26 06:45:00*83.69*83.63*83.69*83.61
2003/11/26 06:50:00*83.63*83.63*83.63*83.59
2003/11/26 06:55:00*83.63*83.6*83.65*83.58
2003/11/26 07:00:00*83.6*83.67*83.69*83.6
2003/11/26 07:05:00*83.67*83.73*83.74*83.65
2003/11/26 07:10:00*83.73*83.74*83.83*83.72
2003/11/26 07:15:00*83.74*83.7*83.74*83.69
2003/11/26 07:20:00*83.7*83.69*83.71*83.67
2003/11/26 07:25:00*83.69*83.68*83.71*83.68
2003/11/26 07:30:00*83.68*83.72*83.73*83.68
2003/11/26 07:35:00*83.72*83.73*83.75*83.71
2003/11/26 07:40:00*83.73*83.78*83.8*83.73
2003/11/26 07:45:00*83.78*83.79*83.79*83.74
2003/11/26 07:50:00*83.79*83.8*83.84*83.77
2003/11/26 07:55:00*83.8*83.85*83.89*83.8
2003/11/26 08:00:00*83.85*83.81*83.85*83.78
2003/11/26 08:05:00*83.81*83.84*83.86*83.78
2003/11/26 08:10:00*83.84*83.84*83.84*83.77
2003/11/26 08:15:00*83.84*83.83*83.88*83.82
2003/11/26 08:20:00*83.83*83.9*83.91*83.81
2003/11/26 08:25:00*83.9*83.93*83.95*83.86
2003/11/26 08:30:00*83.93*83.98*84.02*83.88
2003/11/26 08:35:00*83.98*83.89*83.99*83.87
2003/11/26 08:40:00*83.89*83.77*83.91*83.75
2003/11/26 08:45:00*83.77*83.78*83.82*83.73
2003/11/26 08:50:00*83.78*83.75*83.79*83.74
2003/11/26 08:55:00*83.75*83.77*83.8*83.74
2003/11/26 09:00:00*83.77*83.82*83.85*83.76
2003/11/26 09:05:00*83.82*83.87*83.89*83.81
2003/11/26 09:10:00*83.87*83.86*83.9*83.84
2003/11/26 09:15:00*83.86*83.88*83.92*83.86
2003/11/26 09:20:00*83.88*83.88*83.91*83.85
2003/11/26 09:25:00*83.88*84.02*84.04*83.86
2003/11/26 09:30:00*84.02*83.99*84.06*83.94
2003/11/26 09:35:00*83.99*84.02*84.03*83.95
2003/11/26 09:40:00*84.02*84*84.05*83.97
2003/11/26 09:45:00*84*83.96*84*83.92
2003/11/26 09:50:00*83.96*83.97*83.98*83.92
2003/11/26 09:55:00*83.97*83.95*83.97*83.9
2003/11/26 10:00:00*83.95*83.69*83.97*83.68
2003/11/26 10:05:00*83.69*83.8*83.8*83.67
2003/11/26 10:10:00*83.8*83.86*83.87*83.74
2003/11/26 10:15:00*83.86*83.79*83.86*83.78
2003/11/26 10:20:00*83.79*83.81*83.85*83.76
2003/11/26 10:25:00*83.81*83.78*83.81*83.72
2003/11/26 10:30:00*83.78*83.76*83.8*83.76
2003/11/26 10:35:00*83.76*83.71*83.77*83.69
2003/11/26 10:40:00*83.71*83.74*83.76*83.71
2003/11/26 10:45:00*83.74*83.76*83.77*83.69
2003/11/26 10:50:00*83.76*83.7*83.79*83.68
2003/11/26 10:55:00*83.7*83.7*83.74*83.65
2003/11/26 11:00:00*83.7*83.71*83.73*83.65
2003/11/26 11:05:00*83.71*83.75*83.77*83.7
2003/11/26 11:10:00*83.75*83.77*83.8*83.73
2003/11/26 11:15:00*83.77*83.78*83.79*83.75
2003/11/26 11:20:00*83.78*83.77*83.8*83.74
2003/11/26 11:25:00*83.77*83.81*83.81*83.75
2003/11/26 11:30:00*83.81*83.77*83.82*83.71
2003/11/26 11:35:00*83.77*83.74*83.79*83.66
2003/11/26 11:40:00*83.74*83.7*83.75*83.69
2003/11/26 11:45:00*83.7*83.67*83.7*83.66
2003/11/26 11:50:00*83.67*83.65*83.7*83.62
2003/11/26 11:55:00*83.65*83.63*83.66*83.57
2003/11/26 12:00:00*83.63*83.69*83.72*83.62
2003/11/26 12:05:00*83.69*83.65*83.7*83.63
2003/11/26 12:10:00*83.65*83.62*83.65*83.61
2003/11/26 12:15:00*83.62*83.68*83.68*83.61
2003/11/26 12:20:00*83.68*83.63*83.68*83.62
2003/11/26 12:25:00*83.63*83.53*83.63*83.51
2003/11/26 12:30:00*83.53*83.56*83.58*83.47
2003/11/26 12:35:00*83.56*83.62*83.67*83.52
2003/11/26 12:40:00*83.62*83.56*83.62*83.54
2003/11/26 12:45:00*83.56*83.61*83.61*83.53
2003/11/26 12:50:00*83.61*83.63*83.66*83.6
2003/11/26 12:55:00*83.63*83.65*83.66*83.62
2003/11/26 13:00:00*83.65*83.64*83.68*83.62
2003/11/26 13:05:00*83.64*83.68*83.68*83.64
2003/11/26 13:10:00*83.68*83.61*83.69*83.59
2003/11/26 13:15:00*83.61*83.59*83.63*83.58
2003/11/26 13:20:00*83.59*83.63*83.65*83.59
2003/11/26 13:25:00*83.63*83.66*83.66*83.61
2003/11/26 13:30:00*83.66*83.65*83.67*83.63
2003/11/26 13:35:00*83.65*83.67*83.68*83.63
2003/11/26 13:40:00*83.67*83.65*83.68*83.64
2003/11/26 13:45:00*83.65*83.64*83.65*83.6
2003/11/26 13:50:00*83.64*83.7*83.7*83.63
2003/11/26 13:55:00*83.7*83.7*83.71*83.68
2003/11/26 14:00:00*83.7*83.69*83.71*83.68
2003/11/26 14:05:00*83.69*83.66*83.72*83.62
2003/11/26 14:10:00*83.66*83.64*83.67*83.63
2003/11/26 14:15:00*83.64*83.66*83.68*83.63
2003/11/26 14:20:00*83.66*83.67*83.68*83.66
2003/11/26 14:25:00*83.67*83.6*83.68*83.6
2003/11/26 14:30:00*83.6*83.63*83.64*83.6
2003/11/26 14:35:00*83.63*83.68*83.69*83.62
2003/11/26 14:40:00*83.68*83.59*83.68*83.59
2003/11/26 14:45:00*83.59*83.58*83.64*83.58
2003/11/26 14:50:00*83.58*83.59*83.6*83.58
2003/11/26 14:55:00*83.59*83.59*83.63*83.59
2003/11/26 15:00:00*83.59*83.57*83.59*83.56
2003/11/26 15:05:00*83.57*83.57*83.59*83.55
2003/11/26 15:10:00*83.57*83.59*83.6*83.56
2003/11/26 15:15:00*83.59*83.58*83.59*83.56
2003/11/26 15:20:00*83.58*83.58*83.59*83.57
2003/11/26 15:25:00*83.58*83.6*83.6*83.57
2003/11/26 15:30:00*83.6*83.56*83.61*83.56
2003/11/26 15:35:00*83.56*83.6*83.61*83.56
2003/11/26 15:40:00*83.6*83.62*83.63*83.6
2003/11/26 15:45:00*83.62*83.61*83.65*83.61
2003/11/26 15:50:00*83.61*83.58*83.63*83.56
2003/11/26 15:55:00*83.58*83.56*83.58*83.52
2003/11/26 16:00:00*83.56*83.6*83.6*83.56
2003/11/26 16:05:00*83.6*83.6*83.6*83.58
2003/11/26 16:10:00*83.6*83.58*83.6*83.57
2003/11/26 16:15:00*83.58*83.6*83.6*83.58
2003/11/26 16:20:00*83.6*83.6*83.61*83.59
2003/11/26 16:25:00*83.6*83.62*83.65*83.6
2003/11/26 16:30:00*83.62*83.61*83.63*83.61
2003/11/26 16:35:00*83.61*83.61*83.61*83.59
2003/11/26 16:40:00*83.61*83.59*83.62*83.59
2003/11/26 16:45:00*83.59*83.62*83.63*83.59
2003/11/26 16:50:00*83.62*83.64*83.64*83.62
2003/11/26 16:55:00*83.64*83.65*83.65*83.62
2003/11/26 17:00:00*83.65*83.65*83.65*83.64
