2003/11/24 17:05:00*82.97*82.95*82.99*82.95
2003/11/24 17:10:00*82.95*82.95*82.97*82.95
2003/11/24 17:15:00*82.95*82.93*82.95*82.93
2003/11/24 17:20:00*82.93*82.89*82.94*82.89
2003/11/24 17:25:00*82.89*82.88*82.91*82.88
2003/11/24 17:30:00*82.88*82.87*82.89*82.87
2003/11/24 17:35:00*82.87*82.88*82.88*82.87
2003/11/24 17:40:00*82.88*82.88*82.9*82.88
2003/11/24 17:45:00*82.88*82.9*82.91*82.88
2003/11/24 17:50:00*82.9*82.89*82.9*82.89
2003/11/24 17:55:00*82.89*82.86*82.89*82.86
2003/11/24 18:00:00*82.86*82.86*82.87*82.85
2003/11/24 18:05:00*82.86*82.88*82.89*82.86
2003/11/24 18:10:00*82.88*82.89*82.89*82.85
2003/11/24 18:15:00*82.89*82.92*82.94*82.88
2003/11/24 18:20:00*82.92*82.89*82.92*82.88
2003/11/24 18:25:00*82.89*82.89*82.9*82.87
2003/11/24 18:30:00*82.89*82.89*82.9*82.88
2003/11/24 18:35:00*82.89*82.9*82.92*82.88
2003/11/24 18:40:00*82.9*82.94*82.97*82.89
2003/11/24 18:45:00*82.94*82.99*83*82.94
2003/11/24 18:50:00*82.99*82.98*83*82.98
2003/11/24 18:55:00*82.98*83.02*83.04*82.98
2003/11/24 19:00:00*83.02*83.03*83.03*82.99
2003/11/24 19:05:00*83.03*83.08*83.09*83.03
2003/11/24 19:10:00*83.08*83.06*83.09*83.06
2003/11/24 19:15:00*83.06*83.05*83.08*83.03
2003/11/24 19:20:00*83.05*83.06*83.06*83.04
2003/11/24 19:25:00*83.06*83.07*83.07*83.03
2003/11/24 19:30:00*83.07*83.07*83.08*83.06
2003/11/24 19:35:00*83.07*83.07*83.08*83.07
2003/11/24 19:40:00*83.07*83.08*83.1*83.06
2003/11/24 19:45:00*83.08*83.09*83.1*83.07
2003/11/24 19:50:00*83.09*83.09*83.12*83.09
2003/11/24 19:55:00*83.09*83.08*83.11*83.05
2003/11/24 20:00:00*83.08*83.02*83.08*83.02
2003/11/24 20:05:00*83.02*82.96*83.04*82.94
2003/11/24 20:10:00*82.96*82.93*82.96*82.92
2003/11/24 20:15:00*82.93*82.96*82.97*82.93
2003/11/24 20:20:00*82.96*82.96*82.97*82.96
2003/11/24 20:25:00*82.96*82.96*82.97*82.94
2003/11/24 20:30:00*82.96*82.95*82.97*82.94
2003/11/24 20:35:00*82.95*82.95*82.96*82.94
2003/11/24 20:40:00*82.95*82.95*82.96*82.94
2003/11/24 20:45:00*82.95*82.99*82.99*82.94
2003/11/24 20:50:00*82.99*82.96*82.99*82.96
2003/11/24 20:55:00*82.96*82.99*82.99*82.96
2003/11/24 21:00:00*82.99*82.97*83*82.97
2003/11/24 21:05:00*82.97*82.96*82.98*82.96
2003/11/24 21:10:00*82.96*82.98*82.98*82.95
2003/11/24 21:15:00*82.98*82.98*82.99*82.97
2003/11/24 21:20:00*82.98*83.04*83.04*82.97
2003/11/24 21:25:00*83.04*83.02*83.04*83.01
2003/11/24 21:30:00*83.02*83.02*83.03*83
2003/11/24 21:35:00*83.02*83.04*83.04*82.99
2003/11/24 21:40:00*83.04*83.04*83.05*83.03
2003/11/24 21:45:00*83.04*83.09*83.09*83.04
2003/11/24 21:50:00*83.09*83.09*83.1*83.07
2003/11/24 21:55:00*83.09*83.08*83.1*83.08
2003/11/24 22:00:00*83.08*83.09*83.09*83.05
2003/11/24 22:05:00*83.09*83.08*83.1*83.08
2003/11/24 22:10:00*83.08*83.09*83.09*83.07
2003/11/24 22:15:00*83.09*83.09*83.09*83.08
2003/11/24 22:20:00*83.09*83.05*83.1*83.05
2003/11/24 22:25:00*83.05*83.03*83.06*83.01
2003/11/24 22:30:00*83.03*83.03*83.05*83.02
2003/11/24 22:35:00*83.03*83.03*83.04*83.02
2003/11/24 22:40:00*83.03*83.05*83.05*83.03
2003/11/24 22:45:00*83.05*83.03*83.08*83.03
2003/11/24 22:50:00*83.03*83.04*83.05*83.02
2003/11/24 22:55:00*83.04*83.03*83.05*83.03
2003/11/24 23:00:00*83.03*83.05*83.06*83.03
2003/11/24 23:05:00*83.05*83.07*83.07*83.04
2003/11/24 23:10:00*83.07*83.06*83.07*83.05
2003/11/24 23:15:00*83.06*83.05*83.06*83.03
2003/11/24 23:20:00*83.05*83.03*83.07*83.03
2003/11/24 23:25:00*83.03*83.04*83.04*83.03
2003/11/24 23:30:00*83.04*83.04*83.06*83.03
2003/11/24 23:35:00*83.04*83.05*83.06*83.04
2003/11/24 23:40:00*83.05*83.04*83.07*83.04
2003/11/24 23:45:00*83.04*83.05*83.06*83.04
2003/11/24 23:50:00*83.05*83.07*83.08*83.04
2003/11/24 23:55:00*83.07*83.04*83.08*83.04
2003/11/25 00:00:00*83.04*83.04*83.06*83.03
2003/11/25 00:05:00*83.04*83.05*83.06*83.03
2003/11/25 00:10:00*83.05*83.03*83.06*83.02
2003/11/25 00:15:00*83.03*83.03*83.05*83.03
2003/11/25 00:20:00*83.03*83.02*83.05*83
2003/11/25 00:25:00*83.02*83.03*83.03*82.97
2003/11/25 00:30:00*83.03*82.99*83.03*82.97
2003/11/25 00:35:00*82.99*83*83.01*82.98
2003/11/25 00:40:00*83*82.99*83*82.98
2003/11/25 00:45:00*82.99*83.03*83.05*82.98
2003/11/25 00:50:00*83.03*83.03*83.03*83.02
2003/11/25 00:55:00*83.03*83.01*83.03*83.01
2003/11/25 01:00:00*83.01*82.98*83.02*82.98
2003/11/25 01:05:00*82.98*83*83.03*82.98
2003/11/25 01:10:00*83*82.98*83.01*82.98
2003/11/25 01:15:00*82.98*82.98*82.99*82.97
2003/11/25 01:20:00*82.98*82.98*83.01*82.98
2003/11/25 01:25:00*82.98*82.98*82.98*82.96
2003/11/25 01:30:00*82.98*82.92*82.98*82.92
2003/11/25 01:35:00*82.92*82.9*82.93*82.9
2003/11/25 01:40:00*82.9*82.92*82.93*82.89
2003/11/25 01:45:00*82.92*82.91*82.92*82.9
2003/11/25 01:50:00*82.91*82.95*82.96*82.89
2003/11/25 01:55:00*82.95*82.95*82.96*82.94
2003/11/25 02:00:00*82.95*82.96*82.97*82.93
2003/11/25 02:05:00*82.96*82.98*82.99*82.96
2003/11/25 02:10:00*82.98*82.98*82.99*82.95
2003/11/25 02:15:00*82.98*82.99*82.99*82.96
2003/11/25 02:20:00*82.99*82.98*83.01*82.96
2003/11/25 02:25:00*82.98*82.93*82.98*82.93
2003/11/25 02:30:00*82.93*82.96*82.96*82.91
2003/11/25 02:35:00*82.96*82.98*82.99*82.94
2003/11/25 02:40:00*82.98*82.97*82.99*82.96
2003/11/25 02:45:00*82.97*82.97*83.03*82.93
2003/11/25 02:50:00*82.97*82.99*83.01*82.97
2003/11/25 02:55:00*82.99*83.08*83.08*82.99
2003/11/25 03:00:00*83.08*83.11*83.11*83.07
2003/11/25 03:05:00*83.11*83.12*83.16*83.09
2003/11/25 03:10:00*83.12*83.08*83.13*83.07
2003/11/25 03:15:00*83.08*83.07*83.09*83.05
2003/11/25 03:20:00*83.07*83.1*83.1*83.05
2003/11/25 03:25:00*83.1*83.08*83.11*83.06
2003/11/25 03:30:00*83.08*83.08*83.1*83.06
2003/11/25 03:35:00*83.08*83.07*83.09*83.07
2003/11/25 03:40:00*83.07*83.17*83.23*83.07
2003/11/25 03:45:00*83.17*83.19*83.22*83.17
2003/11/25 03:50:00*83.19*83.25*83.25*83.19
2003/11/25 03:55:00*83.25*83.26*83.27*83.23
2003/11/25 04:00:00*83.26*83.3*83.32*83.26
2003/11/25 04:05:00*83.3*83.24*83.33*83.22
2003/11/25 04:10:00*83.24*83.22*83.24*83.15
2003/11/25 04:15:00*83.22*83.2*83.23*83.2
2003/11/25 04:20:00*83.2*83.23*83.24*83.19
2003/11/25 04:25:00*83.23*83.21*83.24*83.2
2003/11/25 04:30:00*83.21*83.2*83.21*83.18
2003/11/25 04:35:00*83.2*83.21*83.22*83.19
2003/11/25 04:40:00*83.21*83.24*83.24*83.2
2003/11/25 04:45:00*83.24*83.26*83.26*83.22
2003/11/25 04:50:00*83.26*83.32*83.34*83.26
2003/11/25 04:55:00*83.32*83.4*83.4*83.29
2003/11/25 05:00:00*83.4*83.36*83.42*83.34
2003/11/25 05:05:00*83.36*83.33*83.38*83.32
2003/11/25 05:10:00*83.33*83.43*83.44*83.33
2003/11/25 05:15:00*83.43*83.45*83.46*83.37
2003/11/25 05:20:00*83.45*83.46*83.46*83.41
2003/11/25 05:25:00*83.46*83.42*83.46*83.4
2003/11/25 05:30:00*83.42*83.38*83.42*83.37
2003/11/25 05:35:00*83.38*83.39*83.4*83.37
2003/11/25 05:40:00*83.39*83.42*83.42*83.38
2003/11/25 05:45:00*83.42*83.4*83.44*83.4
2003/11/25 05:50:00*83.4*83.45*83.46*83.4
2003/11/25 05:55:00*83.45*83.47*83.49*83.45
2003/11/25 06:00:00*83.47*83.44*83.47*83.41
2003/11/25 06:05:00*83.44*83.38*83.44*83.37
2003/11/25 06:10:00*83.38*83.4*83.42*83.37
2003/11/25 06:15:00*83.4*83.49*83.5*83.39
2003/11/25 06:20:00*83.49*83.47*83.52*83.45
2003/11/25 06:25:00*83.47*83.65*83.65*83.45
2003/11/25 06:30:00*83.65*83.61*83.65*83.6
2003/11/25 06:35:00*83.61*83.56*83.63*83.54
2003/11/25 06:40:00*83.56*83.47*83.57*83.46
2003/11/25 06:45:00*83.47*83.51*83.54*83.46
2003/11/25 06:50:00*83.51*83.5*83.52*83.47
2003/11/25 06:55:00*83.5*83.52*83.52*83.47
2003/11/25 07:00:00*83.52*83.53*83.53*83.49
2003/11/25 07:05:00*83.53*83.54*83.56*83.51
2003/11/25 07:10:00*83.54*83.62*83.62*83.54
2003/11/25 07:15:00*83.62*83.54*83.62*83.54
2003/11/25 07:20:00*83.54*83.41*83.54*83.4
2003/11/25 07:25:00*83.41*83.43*83.44*83.39
2003/11/25 07:30:00*83.43*83.35*83.45*83.35
2003/11/25 07:35:00*83.35*83.32*83.37*83.32
2003/11/25 07:40:00*83.32*83.31*83.37*83.31
2003/11/25 07:45:00*83.31*83.39*83.4*83.31
2003/11/25 07:50:00*83.39*83.4*83.43*83.38
2003/11/25 07:55:00*83.4*83.37*83.41*83.33
2003/11/25 08:00:00*83.37*83.52*83.54*83.37
2003/11/25 08:05:00*83.52*83.57*83.59*83.51
2003/11/25 08:10:00*83.57*83.6*83.64*83.57
2003/11/25 08:15:00*83.6*83.61*83.63*83.54
2003/11/25 08:20:00*83.61*83.61*83.62*83.56
2003/11/25 08:25:00*83.61*83.55*83.61*83.52
2003/11/25 08:30:00*83.55*83.59*83.61*83.48
2003/11/25 08:35:00*83.59*83.64*83.7*83.53
2003/11/25 08:40:00*83.64*83.59*83.69*83.53
2003/11/25 08:45:00*83.59*83.62*83.62*83.56
2003/11/25 08:50:00*83.62*83.61*83.62*83.57
2003/11/25 08:55:00*83.61*83.58*83.61*83.57
2003/11/25 09:00:00*83.58*83.63*83.69*83.57
2003/11/25 09:05:00*83.63*83.66*83.67*83.61
2003/11/25 09:10:00*83.66*83.58*83.66*83.58
2003/11/25 09:15:00*83.58*83.63*83.63*83.57
2003/11/25 09:20:00*83.63*83.66*83.69*83.61
2003/11/25 09:25:00*83.66*83.67*83.68*83.64
2003/11/25 09:30:00*83.67*83.65*83.68*83.65
2003/11/25 09:35:00*83.65*83.67*83.68*83.63
2003/11/25 09:40:00*83.67*83.67*83.7*83.65
2003/11/25 09:45:00*83.67*83.65*83.69*83.63
2003/11/25 09:50:00*83.65*83.6*83.66*83.59
2003/11/25 09:55:00*83.6*83.61*83.63*83.56
2003/11/25 10:00:00*83.61*83.53*83.63*83.53
2003/11/25 10:05:00*83.53*83.57*83.58*83.5
2003/11/25 10:10:00*83.57*83.64*83.65*83.57
2003/11/25 10:15:00*83.64*83.65*83.68*83.57
2003/11/25 10:20:00*83.65*83.57*83.66*83.57
2003/11/25 10:25:00*83.57*83.58*83.59*83.48
2003/11/25 10:30:00*83.58*83.62*83.67*83.58
2003/11/25 10:35:00*83.62*83.57*83.62*83.56
2003/11/25 10:40:00*83.57*83.52*83.58*83.51
2003/11/25 10:45:00*83.52*83.55*83.57*83.5
2003/11/25 10:50:00*83.55*83.55*83.55*83.52
2003/11/25 10:55:00*83.55*83.49*83.55*83.47
2003/11/25 11:00:00*83.49*83.49*83.51*83.46
2003/11/25 11:05:00*83.49*83.52*83.54*83.48
2003/11/25 11:10:00*83.52*83.52*83.57*83.5
2003/11/25 11:15:00*83.52*83.54*83.57*83.52
2003/11/25 11:20:00*83.54*83.58*83.59*83.54
2003/11/25 11:25:00*83.58*83.59*83.63*83.57
2003/11/25 11:30:00*83.59*83.53*83.59*83.51
2003/11/25 11:35:00*83.53*83.52*83.54*83.48
2003/11/25 11:40:00*83.52*83.5*83.52*83.47
2003/11/25 11:45:00*83.5*83.49*83.52*83.49
2003/11/25 11:50:00*83.49*83.51*83.51*83.48
2003/11/25 11:55:00*83.51*83.55*83.55*83.51
2003/11/25 12:00:00*83.55*83.51*83.57*83.51
2003/11/25 12:05:00*83.51*83.52*83.53*83.5
2003/11/25 12:10:00*83.52*83.55*83.56*83.48
2003/11/25 12:15:00*83.55*83.51*83.55*83.5
2003/11/25 12:20:00*83.51*83.52*83.56*83.5
2003/11/25 12:25:00*83.52*83.49*83.53*83.47
2003/11/25 12:30:00*83.49*83.48*83.51*83.42
2003/11/25 12:35:00*83.48*83.43*83.48*83.39
2003/11/25 12:40:00*83.43*83.45*83.46*83.41
2003/11/25 12:45:00*83.45*83.44*83.49*83.44
2003/11/25 12:50:00*83.44*83.36*83.47*83.36
2003/11/25 12:55:00*83.36*83.41*83.42*83.36
2003/11/25 13:00:00*83.41*83.43*83.43*83.39
2003/11/25 13:05:00*83.43*83.42*83.44*83.39
2003/11/25 13:10:00*83.42*83.43*83.43*83.41
2003/11/25 13:15:00*83.43*83.43*83.44*83.42
2003/11/25 13:20:00*83.43*83.45*83.45*83.42
2003/11/25 13:25:00*83.45*83.46*83.46*83.44
2003/11/25 13:30:00*83.46*83.42*83.46*83.41
2003/11/25 13:35:00*83.42*83.4*83.43*83.38
2003/11/25 13:40:00*83.4*83.44*83.44*83.4
2003/11/25 13:45:00*83.44*83.46*83.46*83.43
2003/11/25 13:50:00*83.46*83.41*83.47*83.41
2003/11/25 13:55:00*83.41*83.44*83.44*83.41
2003/11/25 14:00:00*83.44*83.42*83.45*83.41
2003/11/25 14:05:00*83.42*83.4*83.43*83.39
2003/11/25 14:10:00*83.4*83.38*83.41*83.36
2003/11/25 14:15:00*83.38*83.4*83.4*83.37
2003/11/25 14:20:00*83.4*83.4*83.41*83.38
2003/11/25 14:25:00*83.4*83.4*83.41*83.39
2003/11/25 14:30:00*83.4*83.38*83.42*83.37
2003/11/25 14:35:00*83.38*83.34*83.4*83.33
2003/11/25 14:40:00*83.34*83.36*83.37*83.32
2003/11/25 14:45:00*83.36*83.37*83.4*83.36
2003/11/25 14:50:00*83.37*83.37*83.39*83.35
2003/11/25 14:55:00*83.37*83.41*83.41*83.35
2003/11/25 15:00:00*83.41*83.43*83.43*83.38
2003/11/25 15:05:00*83.43*83.4*83.43*83.4
2003/11/25 15:10:00*83.4*83.38*83.41*83.38
2003/11/25 15:15:00*83.38*83.41*83.41*83.38
2003/11/25 15:20:00*83.41*83.38*83.41*83.38
2003/11/25 15:25:00*83.38*83.37*83.39*83.36
2003/11/25 15:30:00*83.37*83.38*83.39*83.37
2003/11/25 15:35:00*83.38*83.4*83.41*83.36
2003/11/25 15:40:00*83.4*83.41*83.41*83.39
2003/11/25 15:45:00*83.41*83.45*83.46*83.41
2003/11/25 15:50:00*83.45*83.47*83.51*83.44
2003/11/25 15:55:00*83.47*83.49*83.5*83.45
2003/11/25 16:00:00*83.49*83.48*83.51*83.45
2003/11/25 16:05:00*83.48*83.5*83.51*83.46
2003/11/25 16:10:00*83.5*83.55*83.55*83.48
2003/11/25 16:15:00*83.55*83.56*83.57*83.55
2003/11/25 16:20:00*83.56*83.54*83.57*83.53
2003/11/25 16:25:00*83.54*83.55*83.56*83.53
2003/11/25 16:30:00*83.55*83.54*83.58*83.54
2003/11/25 16:35:00*83.54*83.53*83.55*83.53
2003/11/25 16:40:00*83.53*83.51*83.53*83.51
2003/11/25 16:45:00*83.51*83.51*83.52*83.5
2003/11/25 16:50:00*83.51*83.52*83.55*83.51
2003/11/25 16:55:00*83.52*83.49*83.53*83.48
2003/11/25 17:00:00*83.49*83.52*83.52*83.48
