2003/11/23 17:05:00*83.53*83.51*83.53*83.51
2003/11/23 17:10:00*83.51*83.52*83.53*83.49
2003/11/23 17:15:00*83.52*83.52*83.53*83.52
2003/11/23 17:20:00*83.52*83.51*83.52*83.51
2003/11/23 17:25:00*83.51*83.51*83.54*83.51
2003/11/23 17:30:00*83.51*83.51*83.52*83.51
2003/11/23 17:35:00*83.51*83.51*83.52*83.51
2003/11/23 17:40:00*83.51*83.51*83.52*83.51
2003/11/23 17:45:00*83.51*83.53*83.54*83.51
2003/11/23 17:50:00*83.53*83.53*83.54*83.53
2003/11/23 17:55:00*83.53*83.53*83.54*83.52
2003/11/23 18:00:00*83.53*83.54*83.56*83.52
2003/11/23 18:05:00*83.54*83.56*83.57*83.54
2003/11/23 18:10:00*83.56*83.56*83.57*83.56
2003/11/23 18:15:00*83.56*83.55*83.57*83.55
2003/11/23 18:20:00*83.55*83.54*83.55*83.53
2003/11/23 18:25:00*83.54*83.55*83.56*83.54
2003/11/23 18:30:00*83.55*83.56*83.56*83.52
2003/11/23 18:35:00*83.56*83.58*83.59*83.55
2003/11/23 18:40:00*83.58*83.57*83.58*83.55
2003/11/23 18:45:00*83.57*83.58*83.59*83.55
2003/11/23 18:50:00*83.58*83.54*83.58*83.54
2003/11/23 18:55:00*83.54*83.56*83.56*83.54
2003/11/23 19:00:00*83.56*83.56*83.56*83.56
2003/11/23 19:05:00*83.56*83.63*83.65*83.56
2003/11/23 19:10:00*83.63*83.64*83.66*83.63
2003/11/23 19:15:00*83.64*83.64*83.64*83.63
2003/11/23 19:20:00*83.64*83.63*83.64*83.62
2003/11/23 19:25:00*83.63*83.62*83.63*83.62
2003/11/23 19:30:00*83.62*83.64*83.65*83.62
2003/11/23 19:35:00*83.64*83.63*83.65*83.63
2003/11/23 19:40:00*83.63*83.66*83.66*83.63
2003/11/23 19:45:00*83.66*83.65*83.66*83.64
2003/11/23 19:50:00*83.65*83.63*83.66*83.63
2003/11/23 19:55:00*83.63*83.63*83.64*83.62
2003/11/23 20:00:00*83.63*83.63*83.64*83.62
2003/11/23 20:05:00*83.63*83.64*83.65*83.63
2003/11/23 20:10:00*83.64*83.62*83.65*83.61
2003/11/23 20:15:00*83.62*83.62*83.64*83.62
2003/11/23 20:20:00*83.62*83.66*83.66*83.62
2003/11/23 20:25:00*83.66*83.66*83.67*83.66
2003/11/23 20:30:00*83.66*83.67*83.68*83.66
2003/11/23 20:35:00*83.67*83.67*83.69*83.67
2003/11/23 20:40:00*83.67*83.64*83.68*83.63
2003/11/23 20:45:00*83.64*83.67*83.69*83.64
2003/11/23 20:50:00*83.67*83.67*83.68*83.65
2003/11/23 20:55:00*83.67*83.67*83.68*83.67
2003/11/23 21:00:00*83.67*83.65*83.67*83.64
2003/11/23 21:05:00*83.65*83.64*83.65*83.64
2003/11/23 21:10:00*83.64*83.65*83.66*83.64
2003/11/23 21:15:00*83.65*83.66*83.67*83.64
2003/11/23 21:20:00*83.66*83.64*83.66*83.64
2003/11/23 21:25:00*83.64*83.65*83.66*83.63
2003/11/23 21:30:00*83.65*83.63*83.66*83.63
2003/11/23 21:35:00*83.63*83.64*83.65*83.61
2003/11/23 21:40:00*83.64*83.61*83.64*83.61
2003/11/23 21:45:00*83.61*83.58*83.62*83.58
2003/11/23 21:50:00*83.58*83.59*83.59*83.58
2003/11/23 21:55:00*83.59*83.59*83.59*83.57
2003/11/23 22:00:00*83.59*83.58*83.6*83.58
2003/11/23 22:05:00*83.58*83.59*83.59*83.58
2003/11/23 22:10:00*83.59*83.57*83.6*83.57
2003/11/23 22:15:00*83.57*83.55*83.58*83.55
2003/11/23 22:20:00*83.55*83.55*83.58*83.55
2003/11/23 22:25:00*83.55*83.55*83.56*83.55
2003/11/23 22:30:00*83.55*83.57*83.58*83.55
2003/11/23 22:35:00*83.57*83.57*83.58*83.57
2003/11/23 22:40:00*83.57*83.57*83.58*83.57
2003/11/23 22:45:00*83.57*83.56*83.58*83.56
2003/11/23 22:50:00*83.56*83.55*83.57*83.55
2003/11/23 22:55:00*83.55*83.56*83.58*83.55
2003/11/23 23:00:00*83.56*83.57*83.59*83.56
2003/11/23 23:05:00*83.57*83.57*83.58*83.57
2003/11/23 23:10:00*83.57*83.58*83.58*83.57
2003/11/23 23:15:00*83.58*83.58*83.59*83.56
2003/11/23 23:20:00*83.58*83.54*83.59*83.54
2003/11/23 23:25:00*83.54*83.56*83.56*83.54
2003/11/23 23:30:00*83.56*83.55*83.56*83.55
2003/11/23 23:35:00*83.55*83.58*83.58*83.55
2003/11/23 23:40:00*83.58*83.58*83.58*83.56
2003/11/23 23:45:00*83.58*83.58*83.58*83.57
2003/11/23 23:50:00*83.58*83.58*83.59*83.56
2003/11/23 23:55:00*83.58*83.59*83.6*83.58
2003/11/24 00:00:00*83.59*83.6*83.6*83.57
2003/11/24 00:05:00*83.6*83.59*83.61*83.58
2003/11/24 00:10:00*83.59*83.59*83.6*83.58
2003/11/24 00:15:00*83.59*83.59*83.6*83.58
2003/11/24 00:20:00*83.59*83.6*83.61*83.58
2003/11/24 00:25:00*83.6*83.6*83.61*83.59
2003/11/24 00:30:00*83.6*83.59*83.6*83.57
2003/11/24 00:35:00*83.59*83.56*83.59*83.55
2003/11/24 00:40:00*83.56*83.56*83.57*83.56
2003/11/24 00:45:00*83.56*83.58*83.58*83.56
2003/11/24 00:50:00*83.58*83.59*83.6*83.58
2003/11/24 00:55:00*83.59*83.59*83.6*83.58
2003/11/24 01:00:00*83.59*83.59*83.59*83.58
2003/11/24 01:05:00*83.59*83.58*83.59*83.58
2003/11/24 01:10:00*83.58*83.57*83.58*83.56
2003/11/24 01:15:00*83.57*83.57*83.58*83.56
2003/11/24 01:20:00*83.57*83.58*83.58*83.57
2003/11/24 01:25:00*83.58*83.6*83.61*83.58
2003/11/24 01:30:00*83.6*83.62*83.63*83.6
2003/11/24 01:35:00*83.62*83.61*83.63*83.6
2003/11/24 01:40:00*83.61*83.6*83.62*83.58
2003/11/24 01:45:00*83.6*83.6*83.61*83.6
2003/11/24 01:50:00*83.6*83.6*83.61*83.58
2003/11/24 01:55:00*83.6*83.61*83.62*83.6
2003/11/24 02:00:00*83.61*83.61*83.63*83.61
2003/11/24 02:05:00*83.61*83.65*83.65*83.61
2003/11/24 02:10:00*83.65*83.65*83.66*83.62
2003/11/24 02:15:00*83.65*83.64*83.66*83.63
2003/11/24 02:20:00*83.64*83.64*83.66*83.64
2003/11/24 02:25:00*83.64*83.62*83.64*83.62
2003/11/24 02:30:00*83.62*83.61*83.64*83.61
2003/11/24 02:35:00*83.61*83.62*83.63*83.61
2003/11/24 02:40:00*83.62*83.62*83.63*83.61
2003/11/24 02:45:00*83.62*83.62*83.64*83.61
2003/11/24 02:50:00*83.62*83.62*83.63*83.58
2003/11/24 02:55:00*83.62*83.64*83.64*83.6
2003/11/24 03:00:00*83.64*83.62*83.66*83.58
2003/11/24 03:05:00*83.62*83.59*83.62*83.58
2003/11/24 03:10:00*83.59*83.58*83.6*83.56
2003/11/24 03:15:00*83.58*83.57*83.58*83.56
2003/11/24 03:20:00*83.57*83.51*83.57*83.49
2003/11/24 03:25:00*83.51*83.5*83.51*83.48
2003/11/24 03:30:00*83.5*83.49*83.52*83.49
2003/11/24 03:35:00*83.49*83.47*83.49*83.45
2003/11/24 03:40:00*83.47*83.46*83.47*83.43
2003/11/24 03:45:00*83.46*83.36*83.46*83.36
2003/11/24 03:50:00*83.36*83.38*83.39*83.34
2003/11/24 03:55:00*83.38*83.4*83.43*83.37
2003/11/24 04:00:00*83.4*83.44*83.44*83.39
2003/11/24 04:05:00*83.44*83.43*83.44*83.41
2003/11/24 04:10:00*83.43*83.4*83.47*83.39
2003/11/24 04:15:00*83.4*83.39*83.43*83.38
2003/11/24 04:20:00*83.39*83.37*83.41*83.36
2003/11/24 04:25:00*83.37*83.38*83.39*83.37
2003/11/24 04:30:00*83.38*83.36*83.39*83.36
2003/11/24 04:35:00*83.36*83.39*83.42*83.36
2003/11/24 04:40:00*83.39*83.35*83.41*83.35
2003/11/24 04:45:00*83.35*83.36*83.39*83.35
2003/11/24 04:50:00*83.36*83.42*83.42*83.36
2003/11/24 04:55:00*83.42*83.49*83.5*83.4
2003/11/24 05:00:00*83.49*83.46*83.49*83.39
2003/11/24 05:05:00*83.46*83.43*83.47*83.43
2003/11/24 05:10:00*83.43*83.42*83.45*83.4
2003/11/24 05:15:00*83.42*83.44*83.45*83.36
2003/11/24 05:20:00*83.44*83.35*83.47*83.35
2003/11/24 05:25:00*83.35*83.37*83.39*83.29
2003/11/24 05:30:00*83.37*83.33*83.38*83.33
2003/11/24 05:35:00*83.33*83.36*83.37*83.32
2003/11/24 05:40:00*83.36*83.41*83.41*83.36
2003/11/24 05:45:00*83.41*83.46*83.48*83.41
2003/11/24 05:50:00*83.46*83.51*83.51*83.45
2003/11/24 05:55:00*83.51*83.5*83.52*83.47
2003/11/24 06:00:00*83.5*83.43*83.5*83.4
2003/11/24 06:05:00*83.43*83.42*83.48*83.42
2003/11/24 06:10:00*83.42*83.41*83.44*83.4
2003/11/24 06:15:00*83.41*83.44*83.44*83.4
2003/11/24 06:20:00*83.44*83.4*83.44*83.39
2003/11/24 06:25:00*83.4*83.42*83.43*83.4
2003/11/24 06:30:00*83.42*83.38*83.42*83.36
2003/11/24 06:35:00*83.38*83.39*83.42*83.38
2003/11/24 06:40:00*83.39*83.4*83.41*83.38
2003/11/24 06:45:00*83.4*83.36*83.4*83.36
2003/11/24 06:50:00*83.36*83.35*83.37*83.32
2003/11/24 06:55:00*83.35*83.35*83.37*83.33
2003/11/24 07:00:00*83.35*83.4*83.41*83.35
2003/11/24 07:05:00*83.4*83.38*83.41*83.38
2003/11/24 07:10:00*83.38*83.35*83.39*83.35
2003/11/24 07:15:00*83.35*83.36*83.36*83.3
2003/11/24 07:20:00*83.36*83.34*83.36*83.32
2003/11/24 07:25:00*83.34*83.4*83.4*83.34
2003/11/24 07:30:00*83.4*83.41*83.44*83.4
2003/11/24 07:35:00*83.41*83.4*83.42*83.39
2003/11/24 07:40:00*83.4*83.4*83.41*83.38
2003/11/24 07:45:00*83.4*83.41*83.43*83.39
2003/11/24 07:50:00*83.41*83.39*83.42*83.38
2003/11/24 07:55:00*83.39*83.39*83.41*83.37
2003/11/24 08:00:00*83.39*83.43*83.48*83.39
2003/11/24 08:05:00*83.43*83.41*83.45*83.41
2003/11/24 08:10:00*83.41*83.41*83.43*83.4
2003/11/24 08:15:00*83.41*83.4*83.41*83.37
2003/11/24 08:20:00*83.4*83.41*83.44*83.37
2003/11/24 08:25:00*83.41*83.42*83.42*83.39
2003/11/24 08:30:00*83.42*83.33*83.43*83.32
2003/11/24 08:35:00*83.33*83.29*83.37*83.27
2003/11/24 08:40:00*83.29*83.28*83.3*83.16
2003/11/24 08:45:00*83.28*83.25*83.28*83.23
2003/11/24 08:50:00*83.25*83.25*83.25*83.18
2003/11/24 08:55:00*83.25*83.23*83.27*83.23
2003/11/24 09:00:00*83.23*83.26*83.28*83.23
2003/11/24 09:05:00*83.26*83.2*83.26*83.18
2003/11/24 09:10:00*83.2*83.2*83.22*83.19
2003/11/24 09:15:00*83.2*83.22*83.24*83.19
2003/11/24 09:20:00*83.22*83.22*83.23*83.18
2003/11/24 09:25:00*83.22*83.24*83.25*83.2
2003/11/24 09:30:00*83.24*83.23*83.27*83.22
2003/11/24 09:35:00*83.23*83.22*83.24*83.19
2003/11/24 09:40:00*83.22*83.16*83.22*83.15
2003/11/24 09:45:00*83.16*83.15*83.19*83.13
2003/11/24 09:50:00*83.15*83.15*83.21*83.13
2003/11/24 09:55:00*83.15*83.22*83.22*83.15
2003/11/24 10:00:00*83.22*83.17*83.28*83.17
2003/11/24 10:05:00*83.17*83.1*83.18*83.09
2003/11/24 10:10:00*83.1*83.05*83.1*83.05
2003/11/24 10:15:00*83.05*83.04*83.07*83.03
2003/11/24 10:20:00*83.04*83.09*83.13*83.04
2003/11/24 10:25:00*83.09*83.06*83.11*83.06
2003/11/24 10:30:00*83.06*82.98*83.06*82.96
2003/11/24 10:35:00*82.98*83.01*83.03*82.98
2003/11/24 10:40:00*83.01*83.01*83.04*82.99
2003/11/24 10:45:00*83.01*82.94*83.02*82.92
2003/11/24 10:50:00*82.94*82.9*82.95*82.88
2003/11/24 10:55:00*82.9*82.85*82.92*82.81
2003/11/24 11:00:00*82.85*82.83*82.87*82.8
2003/11/24 11:05:00*82.83*82.86*82.87*82.82
2003/11/24 11:10:00*82.86*82.85*82.86*82.76
2003/11/24 11:15:00*82.85*82.97*82.99*82.85
2003/11/24 11:20:00*82.97*82.97*83.01*82.94
2003/11/24 11:25:00*82.97*82.94*82.99*82.92
2003/11/24 11:30:00*82.94*82.88*82.95*82.87
2003/11/24 11:35:00*82.88*82.85*82.89*82.83
2003/11/24 11:40:00*82.85*82.75*82.86*82.7
2003/11/24 11:45:00*82.75*82.75*82.75*82.72
2003/11/24 11:50:00*82.75*82.8*82.82*82.71
2003/11/24 11:55:00*82.8*82.82*82.84*82.79
2003/11/24 12:00:00*82.82*82.87*82.89*82.8
2003/11/24 12:05:00*82.87*82.81*82.89*82.81
2003/11/24 12:10:00*82.81*82.8*82.83*82.77
2003/11/24 12:15:00*82.8*82.82*82.84*82.78
2003/11/24 12:20:00*82.82*82.79*82.84*82.79
2003/11/24 12:25:00*82.79*82.83*82.87*82.79
2003/11/24 12:30:00*82.83*82.79*82.84*82.79
2003/11/24 12:35:00*82.79*82.79*82.82*82.78
2003/11/24 12:40:00*82.79*82.81*82.81*82.77
2003/11/24 12:45:00*82.81*82.78*82.82*82.77
2003/11/24 12:50:00*82.78*82.79*82.8*82.76
2003/11/24 12:55:00*82.79*82.83*82.83*82.77
2003/11/24 13:00:00*82.83*82.87*82.87*82.82
2003/11/24 13:05:00*82.87*82.85*82.87*82.85
2003/11/24 13:10:00*82.85*82.86*82.87*82.83
2003/11/24 13:15:00*82.86*82.89*82.91*82.83
2003/11/24 13:20:00*82.89*82.88*82.94*82.88
2003/11/24 13:25:00*82.88*82.9*82.92*82.82
2003/11/24 13:30:00*82.9*82.91*82.92*82.88
2003/11/24 13:35:00*82.91*82.9*82.92*82.88
2003/11/24 13:40:00*82.9*82.9*82.94*82.9
2003/11/24 13:45:00*82.9*82.9*82.92*82.88
2003/11/24 13:50:00*82.9*82.91*82.91*82.87
2003/11/24 13:55:00*82.91*82.91*82.93*82.9
2003/11/24 14:00:00*82.91*82.95*82.96*82.91
2003/11/24 14:05:00*82.95*82.85*82.97*82.85
2003/11/24 14:10:00*82.85*82.88*82.9*82.81
2003/11/24 14:15:00*82.88*82.87*82.9*82.87
2003/11/24 14:20:00*82.87*82.89*82.9*82.87
2003/11/24 14:25:00*82.89*82.87*82.89*82.85
2003/11/24 14:30:00*82.87*82.88*82.9*82.86
2003/11/24 14:35:00*82.88*82.94*82.97*82.88
2003/11/24 14:40:00*82.94*82.94*82.95*82.92
2003/11/24 14:45:00*82.94*82.89*82.95*82.88
2003/11/24 14:50:00*82.89*82.88*82.9*82.88
2003/11/24 14:55:00*82.88*82.87*82.9*82.86
2003/11/24 15:00:00*82.87*82.88*82.9*82.86
2003/11/24 15:05:00*82.88*82.93*82.95*82.88
2003/11/24 15:10:00*82.93*82.93*82.94*82.93
2003/11/24 15:15:00*82.93*82.93*82.95*82.93
2003/11/24 15:20:00*82.93*82.94*82.95*82.93
2003/11/24 15:25:00*82.94*82.96*82.98*82.93
2003/11/24 15:30:00*82.96*82.97*82.99*82.95
2003/11/24 15:35:00*82.97*82.96*82.98*82.95
2003/11/24 15:40:00*82.96*82.95*82.97*82.95
2003/11/24 15:45:00*82.95*82.95*82.97*82.95
2003/11/24 15:50:00*82.95*82.95*82.95*82.93
2003/11/24 15:55:00*82.95*82.97*82.98*82.94
2003/11/24 16:00:00*82.97*82.91*82.97*82.91
2003/11/24 16:05:00*82.91*82.94*82.94*82.91
2003/11/24 16:10:00*82.94*82.94*82.97*82.91
2003/11/24 16:15:00*82.94*82.96*82.98*82.92
2003/11/24 16:20:00*82.96*82.97*82.98*82.95
2003/11/24 16:25:00*82.97*82.99*82.99*82.97
2003/11/24 16:30:00*82.99*83*83*82.99
2003/11/24 16:35:00*83*82.96*83*82.96
2003/11/24 16:40:00*82.96*82.99*83*82.96
2003/11/24 16:45:00*82.99*83*83*82.96
2003/11/24 16:50:00*83*82.98*83.01*82.98
2003/11/24 16:55:00*82.98*83*83*82.98
2003/11/24 17:00:00*83*82.97*83*82.97
