2003/11/18 17:05:00*83.11*83.1*83.12*83.06
2003/11/18 17:10:00*83.1*83.12*83.13*83.08
2003/11/18 17:15:00*83.12*83.16*83.17*83.12
2003/11/18 17:20:00*83.16*83.17*83.18*83.16
2003/11/18 17:25:00*83.17*83.13*83.19*83.13
2003/11/18 17:30:00*83.13*83.14*83.16*83.13
2003/11/18 17:35:00*83.14*83.13*83.16*83.1
2003/11/18 17:40:00*83.13*83.08*83.14*83.06
2003/11/18 17:45:00*83.08*83.12*83.12*83.08
2003/11/18 17:50:00*83.12*83.09*83.14*83.08
2003/11/18 17:55:00*83.09*83.07*83.1*83.07
2003/11/18 18:00:00*83.07*83.07*83.09*83.06
2003/11/18 18:05:00*83.07*83.07*83.09*83.07
2003/11/18 18:10:00*83.07*83.09*83.11*83.06
2003/11/18 18:15:00*83.09*83.07*83.09*83.05
2003/11/18 18:20:00*83.07*83.12*83.13*83.06
2003/11/18 18:25:00*83.12*83.08*83.12*83.05
2003/11/18 18:30:00*83.08*83.08*83.1*83.06
2003/11/18 18:35:00*83.08*83.06*83.08*83.03
2003/11/18 18:40:00*83.06*83.1*83.11*83.06
2003/11/18 18:45:00*83.1*83.12*83.14*83.1
2003/11/18 18:50:00*83.12*83.19*83.19*83.11
2003/11/18 18:55:00*83.19*83.13*83.19*83.13
2003/11/18 19:00:00*83.13*83.17*83.17*83.12
2003/11/18 19:05:00*83.17*83.15*83.18*83.13
2003/11/18 19:10:00*83.15*83.18*83.18*83.14
2003/11/18 19:15:00*83.18*83.2*83.22*83.16
2003/11/18 19:20:00*83.2*83.22*83.27*83.19
2003/11/18 19:25:00*83.22*83.19*83.24*83.19
2003/11/18 19:30:00*83.19*83.11*83.19*83.09
2003/11/18 19:35:00*83.11*83.11*83.13*83.09
2003/11/18 19:40:00*83.11*83.12*83.14*83.1
2003/11/18 19:45:00*83.12*83.09*83.12*83.06
2003/11/18 19:50:00*83.09*83.11*83.13*83.09
2003/11/18 19:55:00*83.11*83.08*83.11*83.05
2003/11/18 20:00:00*83.08*83.1*83.13*83.07
2003/11/18 20:05:00*83.1*83.11*83.13*83.08
2003/11/18 20:10:00*83.11*83.15*83.18*83.11
2003/11/18 20:15:00*83.15*83.16*83.18*83.15
2003/11/18 20:20:00*83.16*83.17*83.19*83.16
2003/11/18 20:25:00*83.17*83.16*83.18*83.16
2003/11/18 20:30:00*83.16*83.17*83.18*83.16
2003/11/18 20:35:00*83.17*83.18*83.19*83.16
2003/11/18 20:40:00*83.18*83.18*83.19*83.16
2003/11/18 20:45:00*83.18*83.15*83.18*83.15
2003/11/18 20:50:00*83.15*83.18*83.19*83.15
2003/11/18 20:55:00*83.18*83.2*83.2*83.17
2003/11/18 21:00:00*83.2*83.16*83.21*83.16
2003/11/18 21:05:00*83.16*83.16*83.19*83.16
2003/11/18 21:10:00*83.16*83.16*83.17*83.15
2003/11/18 21:15:00*83.16*83.16*83.18*83.15
2003/11/18 21:20:00*83.16*83.16*83.17*83.15
2003/11/18 21:25:00*83.16*83.16*83.18*83.16
2003/11/18 21:30:00*83.16*83.17*83.18*83.16
2003/11/18 21:35:00*83.17*83.2*83.2*83.16
2003/11/18 21:40:00*83.2*83.18*83.21*83.18
2003/11/18 21:45:00*83.18*83.17*83.19*83.17
2003/11/18 21:50:00*83.17*83.17*83.17*83.16
2003/11/18 21:55:00*83.17*83.16*83.18*83.16
2003/11/18 22:00:00*83.16*83.18*83.19*83.16
2003/11/18 22:05:00*83.18*83.19*83.2*83.18
2003/11/18 22:10:00*83.19*83.21*83.21*83.16
2003/11/18 22:15:00*83.21*83.18*83.21*83.16
2003/11/18 22:20:00*83.18*83.2*83.22*83.18
2003/11/18 22:25:00*83.2*83.2*83.22*83.2
2003/11/18 22:30:00*83.2*83.17*83.2*83.17
2003/11/18 22:35:00*83.17*83.19*83.2*83.17
2003/11/18 22:40:00*83.19*83.22*83.23*83.18
2003/11/18 22:45:00*83.22*83.19*83.22*83.19
2003/11/18 22:50:00*83.19*83.2*83.21*83.19
2003/11/18 22:55:00*83.2*83.21*83.24*83.19
2003/11/18 23:00:00*83.21*83.15*83.22*83.15
2003/11/18 23:05:00*83.15*83.16*83.19*83.14
2003/11/18 23:10:00*83.16*83.17*83.18*83.16
2003/11/18 23:15:00*83.17*83.15*83.17*83.14
2003/11/18 23:20:00*83.15*83.15*83.17*83.14
2003/11/18 23:25:00*83.15*83.16*83.17*83.14
2003/11/18 23:30:00*83.16*83.14*83.16*83.13
2003/11/18 23:35:00*83.14*83.13*83.15*83.11
2003/11/18 23:40:00*83.13*83.15*83.16*83.13
2003/11/18 23:45:00*83.15*83.13*83.16*83.13
2003/11/18 23:50:00*83.13*83.17*83.17*83.11
2003/11/18 23:55:00*83.17*83.17*83.18*83.15
2003/11/19 00:00:00*83.17*83.16*83.17*83.15
2003/11/19 00:05:00*83.16*83.14*83.17*83.14
2003/11/19 00:10:00*83.14*83.17*83.19*83.14
2003/11/19 00:15:00*83.17*83.18*83.21*83.16
2003/11/19 00:20:00*83.18*83.18*83.19*83.17
2003/11/19 00:25:00*83.18*83.18*83.19*83.16
2003/11/19 00:30:00*83.18*83.19*83.2*83.16
2003/11/19 00:35:00*83.19*83.2*83.22*83.19
2003/11/19 00:40:00*83.2*83.19*83.21*83.17
2003/11/19 00:45:00*83.19*83.2*83.21*83.17
2003/11/19 00:50:00*83.2*83.19*83.22*83.18
2003/11/19 00:55:00*83.19*83.23*83.26*83.17
2003/11/19 01:00:00*83.23*83.25*83.27*83.22
2003/11/19 01:05:00*83.25*83.27*83.28*83.25
2003/11/19 01:10:00*83.27*83.27*83.28*83.26
2003/11/19 01:15:00*83.27*83.28*83.3*83.26
2003/11/19 01:20:00*83.28*83.26*83.29*83.25
2003/11/19 01:25:00*83.26*83.26*83.28*83.24
2003/11/19 01:30:00*83.26*83.21*83.28*83.2
2003/11/19 01:35:00*83.21*83.23*83.24*83.2
2003/11/19 01:40:00*83.23*83.23*83.26*83.22
2003/11/19 01:45:00*83.23*83.18*83.24*83.18
2003/11/19 01:50:00*83.18*83.18*83.2*83.17
2003/11/19 01:55:00*83.18*83.17*83.19*83.15
2003/11/19 02:00:00*83.17*83.15*83.18*83.14
2003/11/19 02:05:00*83.15*83.1*83.2*83.08
2003/11/19 02:10:00*83.1*83.08*83.11*83.07
2003/11/19 02:15:00*83.08*83.02*83.08*83
2003/11/19 02:20:00*83.02*83.03*83.06*83.02
2003/11/19 02:25:00*83.03*83.02*83.04*83.01
2003/11/19 02:30:00*83.02*83.01*83.05*82.99
2003/11/19 02:35:00*83.01*82.98*83.01*82.97
2003/11/19 02:40:00*82.98*83.01*83.05*82.98
2003/11/19 02:45:00*83.01*83*83.01*82.97
2003/11/19 02:50:00*83*83.04*83.04*82.99
2003/11/19 02:55:00*83.04*83.1*83.12*83.03
2003/11/19 03:00:00*83.1*83.08*83.11*83.06
2003/11/19 03:05:00*83.08*83.02*83.09*83.02
2003/11/19 03:10:00*83.02*83.01*83.03*82.96
2003/11/19 03:15:00*83.01*83.02*83.04*83
2003/11/19 03:20:00*83.02*82.94*83.02*82.93
2003/11/19 03:25:00*82.94*82.98*82.98*82.94
2003/11/19 03:30:00*82.98*82.95*82.98*82.94
2003/11/19 03:35:00*82.95*83.01*83.02*82.95
2003/11/19 03:40:00*83.01*83*83.01*82.96
2003/11/19 03:45:00*83*82.99*83.02*82.98
2003/11/19 03:50:00*82.99*82.95*82.99*82.93
2003/11/19 03:55:00*82.95*82.94*82.96*82.94
2003/11/19 04:00:00*82.94*82.94*82.96*82.91
2003/11/19 04:05:00*82.94*82.92*82.96*82.91
2003/11/19 04:10:00*82.92*82.96*82.98*82.91
2003/11/19 04:15:00*82.96*82.99*83.02*82.95
2003/11/19 04:20:00*82.99*82.99*83.01*82.97
2003/11/19 04:25:00*82.99*83*83*82.96
2003/11/19 04:30:00*83*83.04*83.06*82.99
2003/11/19 04:35:00*83.04*82.92*83.05*82.91
2003/11/19 04:40:00*82.92*82.81*82.97*82.67
2003/11/19 04:45:00*82.81*83.42*83.56*82.81
2003/11/19 04:50:00*83.42*83.55*83.59*83.42
2003/11/19 04:55:00*83.55*83.31*83.55*83.29
2003/11/19 05:00:00*83.31*83.77*83.77*83.3
2003/11/19 05:05:00*83.77*83.78*83.81*83.58
2003/11/19 05:10:00*83.78*83.69*83.8*83.65
2003/11/19 05:15:00*83.69*83.66*83.7*83.65
2003/11/19 05:20:00*83.66*83.69*83.73*83.66
2003/11/19 05:25:00*83.69*83.67*83.71*83.66
2003/11/19 05:30:00*83.67*83.72*83.73*83.66
2003/11/19 05:35:00*83.72*83.7*83.74*83.69
2003/11/19 05:40:00*83.7*83.69*83.74*83.67
2003/11/19 05:45:00*83.69*83.65*83.7*83.62
2003/11/19 05:50:00*83.65*83.63*83.69*83.62
2003/11/19 05:55:00*83.63*83.6*83.63*83.58
2003/11/19 06:00:00*83.6*83.65*83.68*83.59
2003/11/19 06:05:00*83.65*83.61*83.65*83.58
2003/11/19 06:10:00*83.61*83.61*83.62*83.56
2003/11/19 06:15:00*83.61*83.61*83.64*83.59
2003/11/19 06:20:00*83.61*83.58*83.61*83.58
2003/11/19 06:25:00*83.58*83.6*83.62*83.58
2003/11/19 06:30:00*83.6*83.58*83.62*83.56
2003/11/19 06:35:00*83.58*83.56*83.59*83.55
2003/11/19 06:40:00*83.56*83.57*83.57*83.54
2003/11/19 06:45:00*83.57*83.56*83.58*83.54
2003/11/19 06:50:00*83.56*83.57*83.59*83.55
2003/11/19 06:55:00*83.57*83.56*83.58*83.53
2003/11/19 07:00:00*83.56*83.53*83.56*83.47
2003/11/19 07:05:00*83.53*83.6*83.64*83.53
2003/11/19 07:10:00*83.6*83.53*83.62*83.52
2003/11/19 07:15:00*83.53*83.54*83.55*83.51
2003/11/19 07:20:00*83.54*83.52*83.56*83.51
2003/11/19 07:25:00*83.52*83.54*83.56*83.51
2003/11/19 07:30:00*83.54*83.56*83.59*83.54
2003/11/19 07:35:00*83.56*83.56*83.58*83.55
2003/11/19 07:40:00*83.56*83.57*83.58*83.54
2003/11/19 07:45:00*83.57*83.59*83.59*83.55
2003/11/19 07:50:00*83.59*83.61*83.61*83.57
2003/11/19 07:55:00*83.61*83.6*83.61*83.57
2003/11/19 08:00:00*83.6*83.61*83.62*83.57
2003/11/19 08:05:00*83.61*83.7*83.71*83.61
2003/11/19 08:10:00*83.7*83.74*83.76*83.67
2003/11/19 08:15:00*83.74*83.74*83.77*83.72
2003/11/19 08:20:00*83.74*83.8*83.83*83.74
2003/11/19 08:25:00*83.8*83.76*83.82*83.74
2003/11/19 08:30:00*83.76*83.73*83.78*83.71
2003/11/19 08:35:00*83.73*83.77*83.78*83.72
2003/11/19 08:40:00*83.77*83.8*83.83*83.76
2003/11/19 08:45:00*83.8*83.82*83.82*83.77
2003/11/19 08:50:00*83.82*83.85*83.87*83.8
2003/11/19 08:55:00*83.85*83.85*83.87*83.82
2003/11/19 09:00:00*83.85*83.77*83.85*83.75
2003/11/19 09:05:00*83.77*83.77*83.79*83.76
2003/11/19 09:10:00*83.77*83.76*83.8*83.74
2003/11/19 09:15:00*83.76*83.77*83.79*83.74
2003/11/19 09:20:00*83.77*83.86*83.86*83.74
2003/11/19 09:25:00*83.86*83.86*83.88*83.79
2003/11/19 09:30:00*83.86*83.81*83.87*83.8
2003/11/19 09:35:00*83.81*83.91*83.94*83.8
2003/11/19 09:40:00*83.91*83.89*83.93*83.88
2003/11/19 09:45:00*83.89*83.86*83.94*83.85
2003/11/19 09:50:00*83.86*83.84*83.87*83.79
2003/11/19 09:55:00*83.84*83.85*83.87*83.82
2003/11/19 10:00:00*83.85*83.85*83.89*83.81
2003/11/19 10:05:00*83.85*83.81*83.87*83.8
2003/11/19 10:10:00*83.81*83.8*83.85*83.78
2003/11/19 10:15:00*83.8*83.76*83.8*83.74
2003/11/19 10:20:00*83.76*83.69*83.76*83.68
2003/11/19 10:25:00*83.69*83.67*83.7*83.64
2003/11/19 10:30:00*83.67*83.65*83.69*83.62
2003/11/19 10:35:00*83.65*83.62*83.65*83.59
2003/11/19 10:40:00*83.62*83.69*83.73*83.62
2003/11/19 10:45:00*83.69*83.65*83.71*83.65
2003/11/19 10:50:00*83.65*83.62*83.7*83.61
2003/11/19 10:55:00*83.62*83.72*83.72*83.6
2003/11/19 11:00:00*83.72*83.66*83.76*83.64
2003/11/19 11:05:00*83.66*83.67*83.68*83.64
2003/11/19 11:10:00*83.67*83.66*83.68*83.65
2003/11/19 11:15:00*83.66*83.66*83.66*83.62
2003/11/19 11:20:00*83.66*83.61*83.7*83.59
2003/11/19 11:25:00*83.61*83.65*83.67*83.58
2003/11/19 11:30:00*83.65*83.69*83.7*83.63
2003/11/19 11:35:00*83.69*83.66*83.7*83.66
2003/11/19 11:40:00*83.66*83.64*83.67*83.64
2003/11/19 11:45:00*83.64*83.66*83.67*83.63
2003/11/19 11:50:00*83.66*83.66*83.68*83.64
2003/11/19 11:55:00*83.66*83.64*83.67*83.63
2003/11/19 12:00:00*83.64*83.64*83.66*83.62
2003/11/19 12:05:00*83.64*83.66*83.69*83.64
2003/11/19 12:10:00*83.66*83.63*83.68*83.63
2003/11/19 12:15:00*83.63*83.62*83.67*83.62
2003/11/19 12:20:00*83.62*83.67*83.67*83.62
2003/11/19 12:25:00*83.67*83.67*83.69*83.65
2003/11/19 12:30:00*83.67*83.77*83.79*83.67
2003/11/19 12:35:00*83.77*83.75*83.82*83.75
2003/11/19 12:40:00*83.75*83.77*83.79*83.71
2003/11/19 12:45:00*83.77*83.76*83.8*83.73
2003/11/19 12:50:00*83.76*83.77*83.78*83.72
2003/11/19 12:55:00*83.77*83.73*83.78*83.72
2003/11/19 13:00:00*83.73*83.79*83.81*83.72
2003/11/19 13:05:00*83.79*83.83*83.83*83.78
2003/11/19 13:10:00*83.83*83.81*83.84*83.81
2003/11/19 13:15:00*83.81*83.8*83.84*83.8
2003/11/19 13:20:00*83.8*83.84*83.86*83.8
2003/11/19 13:25:00*83.84*83.82*83.84*83.8
2003/11/19 13:30:00*83.82*83.8*83.82*83.79
2003/11/19 13:35:00*83.8*83.84*83.84*83.8
2003/11/19 13:40:00*83.84*83.81*83.84*83.8
2003/11/19 13:45:00*83.81*83.83*83.85*83.8
2003/11/19 13:50:00*83.83*83.84*83.85*83.81
2003/11/19 13:55:00*83.84*83.78*83.85*83.78
2003/11/19 14:00:00*83.78*83.78*83.8*83.76
2003/11/19 14:05:00*83.78*83.78*83.82*83.77
2003/11/19 14:10:00*83.78*83.68*83.78*83.66
2003/11/19 14:15:00*83.68*83.64*83.68*83.63
2003/11/19 14:20:00*83.64*83.68*83.68*83.63
2003/11/19 14:25:00*83.68*83.66*83.69*83.64
2003/11/19 14:30:00*83.66*83.66*83.72*83.64
2003/11/19 14:35:00*83.66*83.67*83.7*83.66
2003/11/19 14:40:00*83.67*83.66*83.69*83.65
2003/11/19 14:45:00*83.66*83.67*83.7*83.64
2003/11/19 14:50:00*83.67*83.7*83.72*83.67
2003/11/19 14:55:00*83.7*83.71*83.74*83.69
2003/11/19 15:00:00*83.71*83.72*83.77*83.7
2003/11/19 15:05:00*83.72*83.69*83.74*83.67
2003/11/19 15:10:00*83.69*83.71*83.74*83.69
2003/11/19 15:15:00*83.71*83.74*83.75*83.71
2003/11/19 15:20:00*83.74*83.73*83.76*83.72
2003/11/19 15:25:00*83.73*83.7*83.73*83.7
2003/11/19 15:30:00*83.7*83.75*83.79*83.7
2003/11/19 15:35:00*83.75*83.78*83.78*83.74
2003/11/19 15:40:00*83.78*83.76*83.79*83.74
2003/11/19 15:45:00*83.76*83.72*83.77*83.7
2003/11/19 15:50:00*83.72*83.72*83.74*83.7
2003/11/19 15:55:00*83.72*83.74*83.76*83.71
2003/11/19 16:00:00*83.74*83.74*83.77*83.72
2003/11/19 16:05:00*83.74*83.74*83.76*83.73
2003/11/19 16:10:00*83.74*83.74*83.76*83.73
2003/11/19 16:15:00*83.74*83.74*83.76*83.73
2003/11/19 16:20:00*83.74*83.73*83.75*83.73
2003/11/19 16:25:00*83.73*83.74*83.75*83.73
2003/11/19 16:30:00*83.74*83.8*83.82*83.74
2003/11/19 16:35:00*83.8*83.79*83.83*83.79
2003/11/19 16:40:00*83.79*83.78*83.8*83.75
2003/11/19 16:45:00*83.78*83.75*83.78*83.75
2003/11/19 16:50:00*83.75*83.8*83.8*83.74
2003/11/19 16:55:00*83.8*83.78*83.84*83.78
2003/11/19 17:00:00*83.78*83.77*83.8*83.76
