2003/11/17 17:05:00*83.01*83.02*83.05*83.01
2003/11/17 17:10:00*83.02*83.01*83.03*83.01
2003/11/17 17:15:00*83.01*83*83.02*83
2003/11/17 17:20:00*83*83.01*83.03*83
2003/11/17 17:25:00*83.01*83.02*83.04*83
2003/11/17 17:30:00*83.02*83*83.03*83
2003/11/17 17:35:00*83*83*83.02*83
2003/11/17 17:40:00*83*83*83.01*82.99
2003/11/17 17:45:00*83*82.99*83*82.99
2003/11/17 17:50:00*82.99*83*83.02*82.99
2003/11/17 17:55:00*83*83.03*83.04*82.99
2003/11/17 18:00:00*83.03*83.03*83.04*83.02
2003/11/17 18:05:00*83.03*83.03*83.04*83.02
2003/11/17 18:10:00*83.03*83.07*83.07*83.02
2003/11/17 18:15:00*83.07*83.11*83.12*83.05
2003/11/17 18:20:00*83.11*83.09*83.12*83.08
2003/11/17 18:25:00*83.09*83.08*83.1*83.05
2003/11/17 18:30:00*83.08*83.02*83.09*83.02
2003/11/17 18:35:00*83.02*82.96*83.05*82.96
2003/11/17 18:40:00*82.96*82.95*82.98*82.93
2003/11/17 18:45:00*82.95*82.99*82.99*82.94
2003/11/17 18:50:00*82.99*82.99*83*82.97
2003/11/17 18:55:00*82.99*82.94*83*82.93
2003/11/17 19:00:00*82.94*82.94*82.96*82.92
2003/11/17 19:05:00*82.94*82.99*82.99*82.92
2003/11/17 19:10:00*82.99*83.03*83.04*82.99
2003/11/17 19:15:00*83.03*83.03*83.05*83.01
2003/11/17 19:20:00*83.03*83.03*83.05*83.02
2003/11/17 19:25:00*83.03*83*83.04*82.99
2003/11/17 19:30:00*83*82.91*83*82.9
2003/11/17 19:35:00*82.91*82.84*82.92*82.84
2003/11/17 19:40:00*82.84*82.69*82.84*82.63
2003/11/17 19:45:00*82.69*82.7*82.74*82.66
2003/11/17 19:50:00*82.7*82.73*82.74*82.69
2003/11/17 19:55:00*82.73*82.77*82.8*82.72
2003/11/17 20:00:00*82.77*82.75*82.78*82.73
2003/11/17 20:05:00*82.75*82.72*82.75*82.71
2003/11/17 20:10:00*82.72*82.74*82.76*82.72
2003/11/17 20:15:00*82.74*82.78*82.78*82.74
2003/11/17 20:20:00*82.78*82.76*82.79*82.75
2003/11/17 20:25:00*82.76*82.77*82.8*82.76
2003/11/17 20:30:00*82.77*82.78*82.78*82.75
2003/11/17 20:35:00*82.78*82.79*82.79*82.77
2003/11/17 20:40:00*82.79*82.77*82.79*82.76
2003/11/17 20:45:00*82.77*82.77*82.79*82.77
2003/11/17 20:50:00*82.77*82.89*82.91*82.77
2003/11/17 20:55:00*82.89*82.85*82.9*82.84
2003/11/17 21:00:00*82.85*82.83*82.86*82.83
2003/11/17 21:05:00*82.83*82.83*82.85*82.83
2003/11/17 21:10:00*82.83*82.86*82.86*82.82
2003/11/17 21:15:00*82.86*82.84*82.86*82.83
2003/11/17 21:20:00*82.84*82.86*82.87*82.83
2003/11/17 21:25:00*82.86*82.85*82.88*82.84
2003/11/17 21:30:00*82.85*82.89*82.91*82.85
2003/11/17 21:35:00*82.89*82.94*82.94*82.88
2003/11/17 21:40:00*82.94*82.93*82.97*82.91
2003/11/17 21:45:00*82.93*82.94*82.94*82.92
2003/11/17 21:50:00*82.94*82.87*82.94*82.85
2003/11/17 21:55:00*82.87*82.95*82.95*82.85
2003/11/17 22:00:00*82.95*82.9*82.95*82.89
2003/11/17 22:05:00*82.9*82.9*82.94*82.87
2003/11/17 22:10:00*82.9*82.88*82.92*82.86
2003/11/17 22:15:00*82.88*82.92*82.92*82.86
2003/11/17 22:20:00*82.92*82.89*82.93*82.87
2003/11/17 22:25:00*82.89*82.87*82.9*82.87
2003/11/17 22:30:00*82.87*82.92*82.93*82.87
2003/11/17 22:35:00*82.92*82.93*82.93*82.91
2003/11/17 22:40:00*82.93*82.94*82.94*82.92
2003/11/17 22:45:00*82.94*82.94*82.94*82.92
2003/11/17 22:50:00*82.94*82.95*82.96*82.93
2003/11/17 22:55:00*82.95*82.93*82.96*82.93
2003/11/17 23:00:00*82.93*82.97*82.97*82.93
2003/11/17 23:05:00*82.97*82.98*82.98*82.96
2003/11/17 23:10:00*82.98*82.99*83.01*82.95
2003/11/17 23:15:00*82.99*83*83.01*82.97
2003/11/17 23:20:00*83*83.02*83.02*82.99
2003/11/17 23:25:00*83.02*83.02*83.03*83
2003/11/17 23:30:00*83.02*83.03*83.04*83.02
2003/11/17 23:35:00*83.03*83.02*83.03*83.01
2003/11/17 23:40:00*83.02*83.02*83.03*83.01
2003/11/17 23:45:00*83.02*83.02*83.02*83.01
2003/11/17 23:50:00*83.02*83.02*83.02*83.01
2003/11/17 23:55:00*83.02*83*83.02*82.99
2003/11/18 00:00:00*83*83*83.02*82.99
2003/11/18 00:05:00*83*82.99*83.01*82.99
2003/11/18 00:10:00*82.99*82.98*83.01*82.97
2003/11/18 00:15:00*82.98*82.98*82.99*82.97
2003/11/18 00:20:00*82.98*82.93*82.99*82.93
2003/11/18 00:25:00*82.93*82.93*82.94*82.92
2003/11/18 00:30:00*82.93*82.92*82.94*82.91
2003/11/18 00:35:00*82.92*82.94*82.95*82.91
2003/11/18 00:40:00*82.94*82.95*82.97*82.93
2003/11/18 00:45:00*82.95*82.96*82.96*82.93
2003/11/18 00:50:00*82.96*83*83.01*82.96
2003/11/18 00:55:00*83*83*83.04*82.99
2003/11/18 01:00:00*83*82.99*83*82.97
2003/11/18 01:05:00*82.99*82.98*83.02*82.98
2003/11/18 01:10:00*82.98*82.99*83*82.97
2003/11/18 01:15:00*82.99*83*83.01*82.99
2003/11/18 01:20:00*83*82.99*83.01*82.98
2003/11/18 01:25:00*82.99*83.04*83.04*82.99
2003/11/18 01:30:00*83.04*83.02*83.06*83.02
2003/11/18 01:35:00*83.02*83.02*83.03*83.02
2003/11/18 01:40:00*83.02*83.03*83.05*83.02
2003/11/18 01:45:00*83.03*83.07*83.09*83
2003/11/18 01:50:00*83.07*83.06*83.08*83.04
2003/11/18 01:55:00*83.06*83.05*83.08*83.05
2003/11/18 02:00:00*83.05*82.94*83.05*82.93
2003/11/18 02:05:00*82.94*82.94*82.97*82.93
2003/11/18 02:10:00*82.94*82.94*82.96*82.93
2003/11/18 02:15:00*82.94*82.97*82.99*82.94
2003/11/18 02:20:00*82.97*83*83*82.95
2003/11/18 02:25:00*83*82.97*83*82.94
2003/11/18 02:30:00*82.97*82.96*82.98*82.95
2003/11/18 02:35:00*82.96*82.93*82.99*82.93
2003/11/18 02:40:00*82.93*82.96*82.99*82.93
2003/11/18 02:45:00*82.96*82.98*82.99*82.95
2003/11/18 02:50:00*82.98*83*83.03*82.98
2003/11/18 02:55:00*83*83.05*83.06*83
2003/11/18 03:00:00*83.05*82.99*83.07*82.98
2003/11/18 03:05:00*82.99*82.96*83*82.95
2003/11/18 03:10:00*82.96*82.94*83*82.93
2003/11/18 03:15:00*82.94*83.03*83.04*82.94
2003/11/18 03:20:00*83.03*83.04*83.04*83.01
2003/11/18 03:25:00*83.04*83.12*83.13*83.03
2003/11/18 03:30:00*83.12*83.16*83.17*83.12
2003/11/18 03:35:00*83.16*83.08*83.16*83.07
2003/11/18 03:40:00*83.08*83.07*83.09*83.05
2003/11/18 03:45:00*83.07*83.05*83.09*83.01
2003/11/18 03:50:00*83.05*83.09*83.09*83.05
2003/11/18 03:55:00*83.09*83.08*83.1*83.05
2003/11/18 04:00:00*83.08*83.13*83.15*83.08
2003/11/18 04:05:00*83.13*83.08*83.18*83.03
2003/11/18 04:10:00*83.08*83.09*83.11*83.05
2003/11/18 04:15:00*83.09*83.12*83.13*83.09
2003/11/18 04:20:00*83.12*83.15*83.16*83.11
2003/11/18 04:25:00*83.15*83.16*83.18*83.13
2003/11/18 04:30:00*83.16*83.19*83.2*83.16
2003/11/18 04:35:00*83.19*83.18*83.21*83.17
2003/11/18 04:40:00*83.18*83.18*83.19*83.17
2003/11/18 04:45:00*83.18*83.2*83.21*83.17
2003/11/18 04:50:00*83.2*83.21*83.24*83.19
2003/11/18 04:55:00*83.21*83.2*83.23*83.2
2003/11/18 05:00:00*83.2*83.23*83.24*83.18
2003/11/18 05:05:00*83.23*83.18*83.23*83.16
2003/11/18 05:10:00*83.18*83.2*83.21*83.17
2003/11/18 05:15:00*83.2*83.19*83.22*83.19
2003/11/18 05:20:00*83.19*83.18*83.2*83.17
2003/11/18 05:25:00*83.18*83.19*83.19*83.17
2003/11/18 05:30:00*83.19*83.17*83.2*83.17
2003/11/18 05:35:00*83.17*83.17*83.18*83.16
2003/11/18 05:40:00*83.17*83.16*83.2*83.16
2003/11/18 05:45:00*83.16*83.14*83.18*83.13
2003/11/18 05:50:00*83.14*83.13*83.15*83.12
2003/11/18 05:55:00*83.13*83.06*83.15*83.06
2003/11/18 06:00:00*83.06*83.09*83.1*83.03
2003/11/18 06:05:00*83.09*83.13*83.19*83.09
2003/11/18 06:10:00*83.13*83.09*83.15*83.08
2003/11/18 06:15:00*83.09*83.15*83.15*83.07
2003/11/18 06:20:00*83.15*83.17*83.21*83.15
2003/11/18 06:25:00*83.17*83.17*83.19*83.14
2003/11/18 06:30:00*83.17*83.18*83.2*83.15
2003/11/18 06:35:00*83.18*83.15*83.21*83.15
2003/11/18 06:40:00*83.15*83.14*83.16*83.13
2003/11/18 06:45:00*83.14*83.17*83.19*83.13
2003/11/18 06:50:00*83.17*83.18*83.21*83.16
2003/11/18 06:55:00*83.18*83.18*83.19*83.15
2003/11/18 07:00:00*83.18*83.2*83.22*83.18
2003/11/18 07:05:00*83.2*83.14*83.22*83.12
2003/11/18 07:10:00*83.14*83.19*83.2*83.1
2003/11/18 07:15:00*83.19*83.19*83.21*83.18
2003/11/18 07:20:00*83.19*83.19*83.23*83.17
2003/11/18 07:25:00*83.19*83.26*83.27*83.19
2003/11/18 07:30:00*83.26*83.21*83.26*83.2
2003/11/18 07:35:00*83.21*83.22*83.23*83.18
2003/11/18 07:40:00*83.22*83.24*83.24*83.21
2003/11/18 07:45:00*83.24*83.26*83.33*83.23
2003/11/18 07:50:00*83.26*83.24*83.26*83.2
2003/11/18 07:55:00*83.24*83.2*83.24*83.17
2003/11/18 08:00:00*83.2*83.12*83.22*83.12
2003/11/18 08:05:00*83.12*83.09*83.15*83.08
2003/11/18 08:10:00*83.09*83.1*83.12*83.08
2003/11/18 08:15:00*83.1*83.12*83.14*83.09
2003/11/18 08:20:00*83.12*83.05*83.12*83.04
2003/11/18 08:25:00*83.05*83.1*83.13*83.03
2003/11/18 08:30:00*83.1*83.12*83.15*83.09
2003/11/18 08:35:00*83.12*83.03*83.14*83
2003/11/18 08:40:00*83.03*83.06*83.08*83
2003/11/18 08:45:00*83.06*83.07*83.1*83.05
2003/11/18 08:50:00*83.07*83.05*83.12*83.05
2003/11/18 08:55:00*83.05*83.11*83.12*83.05
2003/11/18 09:00:00*83.11*83.11*83.14*83.1
2003/11/18 09:05:00*83.11*83.13*83.14*83.11
2003/11/18 09:10:00*83.13*83.12*83.14*83.11
2003/11/18 09:15:00*83.12*83.11*83.14*83.11
2003/11/18 09:20:00*83.11*83.05*83.11*83.04
2003/11/18 09:25:00*83.05*82.99*83.06*82.95
2003/11/18 09:30:00*82.99*82.96*83*82.91
2003/11/18 09:35:00*82.96*82.95*82.99*82.91
2003/11/18 09:40:00*82.95*83*83*82.92
2003/11/18 09:45:00*83*83.02*83.04*82.97
2003/11/18 09:50:00*83.02*82.88*83.03*82.85
2003/11/18 09:55:00*82.88*82.86*82.92*82.81
2003/11/18 10:00:00*82.86*82.93*82.94*82.82
2003/11/18 10:05:00*82.93*82.97*83.09*82.89
2003/11/18 10:10:00*82.97*83.02*83.04*82.92
2003/11/18 10:15:00*83.02*82.96*83.06*82.95
2003/11/18 10:20:00*82.96*83.07*83.07*82.94
2003/11/18 10:25:00*83.07*82.98*83.11*82.98
2003/11/18 10:30:00*82.98*83.08*83.08*82.97
2003/11/18 10:35:00*83.08*83.14*83.17*83.03
2003/11/18 10:40:00*83.14*83.08*83.15*82.96
2003/11/18 10:45:00*83.08*83.06*83.15*83.03
2003/11/18 10:50:00*83.06*82.99*83.1*82.95
2003/11/18 10:55:00*82.99*82.98*83.03*82.95
2003/11/18 11:00:00*82.98*82.88*83*82.82
2003/11/18 11:05:00*82.88*82.92*82.96*82.88
2003/11/18 11:10:00*82.92*82.92*82.94*82.87
2003/11/18 11:15:00*82.92*82.91*82.92*82.88
2003/11/18 11:20:00*82.91*82.96*82.98*82.89
2003/11/18 11:25:00*82.96*82.93*82.97*82.9
2003/11/18 11:30:00*82.93*82.89*82.96*82.89
2003/11/18 11:35:00*82.89*82.95*82.97*82.85
2003/11/18 11:40:00*82.95*82.99*83.01*82.93
2003/11/18 11:45:00*82.99*82.95*82.99*82.89
2003/11/18 11:50:00*82.95*82.95*82.95*82.89
2003/11/18 11:55:00*82.95*82.97*83.02*82.95
2003/11/18 12:00:00*82.97*83.01*83.1*82.96
2003/11/18 12:05:00*83.01*83.04*83.08*83.01
2003/11/18 12:10:00*83.04*83.06*83.06*83.02
2003/11/18 12:15:00*83.06*83.02*83.07*83.02
2003/11/18 12:20:00*83.02*83.03*83.04*83.01
2003/11/18 12:25:00*83.03*83.03*83.05*83.02
2003/11/18 12:30:00*83.03*83.03*83.05*83.01
2003/11/18 12:35:00*83.03*83.05*83.08*83.02
2003/11/18 12:40:00*83.05*82.99*83.05*82.96
2003/11/18 12:45:00*82.99*83.09*83.11*82.99
2003/11/18 12:50:00*83.09*83.16*83.17*83.09
2003/11/18 12:55:00*83.16*83.24*83.24*83.14
2003/11/18 13:00:00*83.24*83.23*83.28*83.2
2003/11/18 13:05:00*83.23*83.25*83.28*83.23
2003/11/18 13:10:00*83.25*83.28*83.33*83.25
2003/11/18 13:15:00*83.28*83.27*83.29*83.24
2003/11/18 13:20:00*83.27*83.27*83.29*83.19
2003/11/18 13:25:00*83.27*83.25*83.31*83.21
2003/11/18 13:30:00*83.25*83.12*83.27*83.11
2003/11/18 13:35:00*83.12*83.15*83.19*83.11
2003/11/18 13:40:00*83.15*83.12*83.18*83.11
2003/11/18 13:45:00*83.12*83.09*83.14*83.08
2003/11/18 13:50:00*83.09*83.07*83.14*83.06
2003/11/18 13:55:00*83.07*83.13*83.24*83.06
2003/11/18 14:00:00*83.13*83.06*83.14*83.06
2003/11/18 14:05:00*83.06*83.12*83.14*83.06
2003/11/18 14:10:00*83.12*83.16*83.18*83.12
2003/11/18 14:15:00*83.16*83.17*83.18*83.12
2003/11/18 14:20:00*83.17*83.16*83.18*83.14
2003/11/18 14:25:00*83.16*83.16*83.18*83.15
2003/11/18 14:30:00*83.16*83.15*83.17*83.13
2003/11/18 14:35:00*83.15*83.17*83.17*83.14
2003/11/18 14:40:00*83.17*83.1*83.18*83.1
2003/11/18 14:45:00*83.1*83.09*83.15*83.08
2003/11/18 14:50:00*83.09*83.23*83.23*83.09
2003/11/18 14:55:00*83.23*83.19*83.25*83.19
2003/11/18 15:00:00*83.19*83.21*83.22*83.17
2003/11/18 15:05:00*83.21*83.17*83.22*83.17
2003/11/18 15:10:00*83.17*83.19*83.2*83.16
2003/11/18 15:15:00*83.19*83.19*83.2*83.17
2003/11/18 15:20:00*83.19*83.16*83.19*83.13
2003/11/18 15:25:00*83.16*83.15*83.17*83.14
2003/11/18 15:30:00*83.15*83.15*83.16*83.15
2003/11/18 15:35:00*83.15*83.15*83.17*83.13
2003/11/18 15:40:00*83.15*83.12*83.19*83.12
2003/11/18 15:45:00*83.12*83.16*83.18*83.12
2003/11/18 15:50:00*83.16*83.16*83.17*83.14
2003/11/18 15:55:00*83.16*83.16*83.18*83.15
2003/11/18 16:00:00*83.16*83.3*83.3*83.15
2003/11/18 16:05:00*83.3*83.26*83.33*83.25
2003/11/18 16:10:00*83.26*83.26*83.28*83.23
2003/11/18 16:15:00*83.26*83.25*83.28*83.25
2003/11/18 16:20:00*83.25*83.23*83.27*83.23
2003/11/18 16:25:00*83.23*83.22*83.24*83.21
2003/11/18 16:30:00*83.22*83.22*83.23*83.21
2003/11/18 16:35:00*83.22*83.22*83.27*83.21
2003/11/18 16:40:00*83.22*83.17*83.24*83.17
2003/11/18 16:45:00*83.17*83.21*83.22*83.17
2003/11/18 16:50:00*83.21*83.19*83.22*83.17
2003/11/18 16:55:00*83.19*83.15*83.2*83.12
2003/11/18 17:00:00*83.15*83.11*83.15*83.11
