2003/11/16 17:05:00*83.2*83.21*83.22*83.16
2003/11/16 17:10:00*83.21*83.26*83.26*83.19
2003/11/16 17:15:00*83.26*83.28*83.3*83.26
2003/11/16 17:20:00*83.28*83.28*83.3*83.27
2003/11/16 17:25:00*83.28*83.28*83.29*83.28
2003/11/16 17:30:00*83.28*83.28*83.28*83.26
2003/11/16 17:35:00*83.28*83.21*83.28*83.16
2003/11/16 17:40:00*83.21*83.24*83.25*83.19
2003/11/16 17:45:00*83.24*83.24*83.27*83.21
2003/11/16 17:50:00*83.24*83.23*83.25*83.23
2003/11/16 17:55:00*83.23*83.25*83.25*83.23
2003/11/16 18:00:00*83.25*83.22*83.25*83.22
2003/11/16 18:05:00*83.22*83.24*83.24*83.22
2003/11/16 18:10:00*83.24*83.25*83.26*83.23
2003/11/16 18:15:00*83.25*83.2*83.26*83.19
2003/11/16 18:20:00*83.2*83.22*83.23*83.2
2003/11/16 18:25:00*83.22*83.21*83.25*83.2
2003/11/16 18:30:00*83.21*83.25*83.29*83.21
2003/11/16 18:35:00*83.25*83.19*83.26*83.19
2003/11/16 18:40:00*83.19*83.23*83.25*83.19
2003/11/16 18:45:00*83.23*83.21*83.24*83.21
2003/11/16 18:50:00*83.21*83.19*83.21*83.18
2003/11/16 18:55:00*83.19*83.2*83.21*83.18
2003/11/16 19:00:00*83.2*83.21*83.21*83.17
2003/11/16 19:05:00*83.21*83.31*83.32*83.21
2003/11/16 19:10:00*83.31*83.37*83.4*83.3
2003/11/16 19:15:00*83.37*83.27*83.37*83.24
2003/11/16 19:20:00*83.27*83.27*83.3*83.24
2003/11/16 19:25:00*83.27*83.32*83.32*83.26
2003/11/16 19:30:00*83.32*83.34*83.36*83.32
2003/11/16 19:35:00*83.34*83.41*83.41*83.34
2003/11/16 19:40:00*83.41*83.47*83.48*83.37
2003/11/16 19:45:00*83.47*83.55*83.55*83.45
2003/11/16 19:50:00*83.55*83.57*83.58*83.53
2003/11/16 19:55:00*83.57*83.69*83.7*83.57
2003/11/16 20:00:00*83.69*83.64*83.7*83.64
2003/11/16 20:05:00*83.64*83.61*83.65*83.58
2003/11/16 20:10:00*83.61*83.63*83.64*83.6
2003/11/16 20:15:00*83.63*83.59*83.66*83.59
2003/11/16 20:20:00*83.59*83.53*83.6*83.51
2003/11/16 20:25:00*83.53*83.57*83.6*83.52
2003/11/16 20:30:00*83.57*83.57*83.59*83.52
2003/11/16 20:35:00*83.57*83.51*83.58*83.5
2003/11/16 20:40:00*83.51*83.52*83.57*83.51
2003/11/16 20:45:00*83.52*83.57*83.57*83.46
2003/11/16 20:50:00*83.57*83.66*83.69*83.54
2003/11/16 20:55:00*83.66*83.67*83.78*83.65
2003/11/16 21:00:00*83.67*83.66*83.73*83.65
2003/11/16 21:05:00*83.66*83.57*83.66*83.56
2003/11/16 21:10:00*83.57*83.62*83.62*83.53
2003/11/16 21:15:00*83.62*83.64*83.64*83.59
2003/11/16 21:20:00*83.64*83.64*83.67*83.63
2003/11/16 21:25:00*83.64*83.7*83.71*83.64
2003/11/16 21:30:00*83.7*83.69*83.73*83.67
2003/11/16 21:35:00*83.69*83.75*83.78*83.68
2003/11/16 21:40:00*83.75*83.82*83.84*83.75
2003/11/16 21:45:00*83.82*83.82*83.84*83.81
2003/11/16 21:50:00*83.82*83.92*83.92*83.8
2003/11/16 21:55:00*83.92*83.95*84.01*83.92
2003/11/16 22:00:00*83.95*83.95*84.02*83.94
2003/11/16 22:05:00*83.95*83.97*84*83.94
2003/11/16 22:10:00*83.97*83.93*83.97*83.85
2003/11/16 22:15:00*83.93*83.87*83.93*83.87
2003/11/16 22:20:00*83.87*83.77*83.87*83.76
2003/11/16 22:25:00*83.77*83.75*83.78*83.73
2003/11/16 22:30:00*83.75*83.72*83.75*83.71
2003/11/16 22:35:00*83.72*83.72*83.75*83.72
2003/11/16 22:40:00*83.72*83.72*83.74*83.71
2003/11/16 22:45:00*83.72*83.72*83.74*83.71
2003/11/16 22:50:00*83.72*83.71*83.73*83.71
2003/11/16 22:55:00*83.71*83.75*83.77*83.71
2003/11/16 23:00:00*83.75*83.74*83.75*83.72
2003/11/16 23:05:00*83.74*83.75*83.75*83.73
2003/11/16 23:10:00*83.75*83.75*83.76*83.74
2003/11/16 23:15:00*83.75*83.78*83.79*83.75
2003/11/16 23:20:00*83.78*83.77*83.78*83.76
2003/11/16 23:25:00*83.77*83.78*83.79*83.76
2003/11/16 23:30:00*83.78*83.76*83.78*83.74
2003/11/16 23:35:00*83.76*83.75*83.77*83.75
2003/11/16 23:40:00*83.75*83.73*83.76*83.7
2003/11/16 23:45:00*83.73*83.74*83.75*83.72
2003/11/16 23:50:00*83.74*83.7*83.75*83.65
2003/11/16 23:55:00*83.7*83.74*83.78*83.7
2003/11/17 00:00:00*83.74*83.77*83.83*83.72
2003/11/17 00:05:00*83.77*83.79*83.8*83.72
2003/11/17 00:10:00*83.79*83.8*83.81*83.77
2003/11/17 00:15:00*83.8*83.83*83.86*83.8
2003/11/17 00:20:00*83.83*83.83*83.85*83.81
2003/11/17 00:25:00*83.83*83.92*83.92*83.82
2003/11/17 00:30:00*83.92*83.87*83.92*83.86
2003/11/17 00:35:00*83.87*83.81*83.88*83.79
2003/11/17 00:40:00*83.81*83.82*83.85*83.81
2003/11/17 00:45:00*83.82*83.85*83.89*83.81
2003/11/17 00:50:00*83.85*83.82*83.87*83.82
2003/11/17 00:55:00*83.82*83.81*83.83*83.8
2003/11/17 01:00:00*83.81*83.84*83.85*83.78
2003/11/17 01:05:00*83.84*83.86*83.87*83.8
2003/11/17 01:10:00*83.86*83.89*83.92*83.85
2003/11/17 01:15:00*83.89*83.89*83.91*83.85
2003/11/17 01:20:00*83.89*83.87*83.9*83.87
2003/11/17 01:25:00*83.87*83.82*83.87*83.81
2003/11/17 01:30:00*83.82*83.84*83.84*83.79
2003/11/17 01:35:00*83.84*83.86*83.87*83.78
2003/11/17 01:40:00*83.86*83.88*83.88*83.83
2003/11/17 01:45:00*83.88*83.82*83.89*83.8
2003/11/17 01:50:00*83.82*83.75*83.83*83.75
2003/11/17 01:55:00*83.75*83.72*83.76*83.72
2003/11/17 02:00:00*83.72*83.71*83.77*83.71
2003/11/17 02:05:00*83.71*83.79*83.8*83.69
2003/11/17 02:10:00*83.79*83.79*83.84*83.77
2003/11/17 02:15:00*83.79*83.85*83.91*83.79
2003/11/17 02:20:00*83.85*83.86*83.9*83.84
2003/11/17 02:25:00*83.86*83.88*83.89*83.85
2003/11/17 02:30:00*83.88*83.84*83.88*83.82
2003/11/17 02:35:00*83.84*83.83*83.84*83.74
2003/11/17 02:40:00*83.83*83.83*83.85*83.79
2003/11/17 02:45:00*83.83*83.86*83.88*83.83
2003/11/17 02:50:00*83.86*83.94*83.94*83.84
2003/11/17 02:55:00*83.94*83.92*83.97*83.91
2003/11/17 03:00:00*83.92*83.97*83.99*83.91
2003/11/17 03:05:00*83.97*83.96*83.99*83.91
2003/11/17 03:10:00*83.96*83.92*83.98*83.92
2003/11/17 03:15:00*83.92*83.93*83.97*83.92
2003/11/17 03:20:00*83.93*83.93*83.93*83.9
2003/11/17 03:25:00*83.93*83.97*83.97*83.91
2003/11/17 03:30:00*83.97*83.98*84*83.94
2003/11/17 03:35:00*83.98*83.96*84*83.95
2003/11/17 03:40:00*83.96*83.94*84*83.93
2003/11/17 03:45:00*83.94*83.91*83.96*83.9
2003/11/17 03:50:00*83.91*83.92*83.92*83.88
2003/11/17 03:55:00*83.92*83.88*83.93*83.85
2003/11/17 04:00:00*83.88*83.9*83.91*83.88
2003/11/17 04:05:00*83.9*83.88*83.92*83.87
2003/11/17 04:10:00*83.88*83.84*83.9*83.84
2003/11/17 04:15:00*83.84*83.85*83.86*83.81
2003/11/17 04:20:00*83.85*83.89*83.92*83.84
2003/11/17 04:25:00*83.89*83.89*83.91*83.87
2003/11/17 04:30:00*83.89*83.88*83.89*83.85
2003/11/17 04:35:00*83.88*83.89*83.91*83.87
2003/11/17 04:40:00*83.89*83.9*83.92*83.88
2003/11/17 04:45:00*83.9*83.89*83.91*83.87
2003/11/17 04:50:00*83.89*83.89*83.9*83.87
2003/11/17 04:55:00*83.89*83.87*83.89*83.85
2003/11/17 05:00:00*83.87*83.86*83.89*83.84
2003/11/17 05:05:00*83.86*83.87*83.93*83.86
2003/11/17 05:10:00*83.87*83.82*83.87*83.78
2003/11/17 05:15:00*83.82*83.85*83.86*83.82
2003/11/17 05:20:00*83.85*83.81*83.87*83.81
2003/11/17 05:25:00*83.81*83.84*83.85*83.79
2003/11/17 05:30:00*83.84*83.81*83.85*83.78
2003/11/17 05:35:00*83.81*83.81*83.83*83.8
2003/11/17 05:40:00*83.81*83.82*83.83*83.8
2003/11/17 05:45:00*83.82*83.77*83.82*83.77
2003/11/17 05:50:00*83.77*83.74*83.79*83.72
2003/11/17 05:55:00*83.74*83.73*83.75*83.71
2003/11/17 06:00:00*83.73*83.77*83.77*83.73
2003/11/17 06:05:00*83.77*83.81*83.82*83.76
2003/11/17 06:10:00*83.81*83.81*83.83*83.8
2003/11/17 06:15:00*83.81*83.76*83.81*83.75
2003/11/17 06:20:00*83.76*83.74*83.77*83.72
2003/11/17 06:25:00*83.74*83.75*83.78*83.73
2003/11/17 06:30:00*83.75*83.73*83.78*83.73
2003/11/17 06:35:00*83.73*83.59*83.75*83.56
2003/11/17 06:40:00*83.59*83.58*83.61*83.53
2003/11/17 06:45:00*83.58*83.55*83.61*83.53
2003/11/17 06:50:00*83.55*83.55*83.55*83.5
2003/11/17 06:55:00*83.55*83.52*83.57*83.5
2003/11/17 07:00:00*83.52*83.55*83.57*83.52
2003/11/17 07:05:00*83.55*83.61*83.63*83.54
2003/11/17 07:10:00*83.61*83.63*83.63*83.56
2003/11/17 07:15:00*83.63*83.61*83.66*83.61
2003/11/17 07:20:00*83.61*83.58*83.62*83.58
2003/11/17 07:25:00*83.58*83.61*83.63*83.52
2003/11/17 07:30:00*83.61*83.59*83.64*83.58
2003/11/17 07:35:00*83.59*83.58*83.6*83.57
2003/11/17 07:40:00*83.58*83.57*83.6*83.56
2003/11/17 07:45:00*83.57*83.52*83.59*83.51
2003/11/17 07:50:00*83.52*83.44*83.52*83.44
2003/11/17 07:55:00*83.44*83.51*83.51*83.44
2003/11/17 08:00:00*83.51*83.46*83.52*83.46
2003/11/17 08:05:00*83.46*83.55*83.55*83.45
2003/11/17 08:10:00*83.55*83.53*83.57*83.51
2003/11/17 08:15:00*83.53*83.5*83.55*83.49
2003/11/17 08:20:00*83.5*83.51*83.54*83.5
2003/11/17 08:25:00*83.51*83.54*83.55*83.5
2003/11/17 08:30:00*83.54*83.49*83.6*83.46
2003/11/17 08:35:00*83.49*83.44*83.55*83.4
2003/11/17 08:40:00*83.44*83.46*83.52*83.43
2003/11/17 08:45:00*83.46*83.47*83.48*83.43
2003/11/17 08:50:00*83.47*83.43*83.48*83.42
2003/11/17 08:55:00*83.43*83.35*83.44*83.33
2003/11/17 09:00:00*83.35*83.37*83.38*83.33
2003/11/17 09:05:00*83.37*83.39*83.41*83.36
2003/11/17 09:10:00*83.39*83.39*83.42*83.36
2003/11/17 09:15:00*83.39*83.35*83.42*83.35
2003/11/17 09:20:00*83.35*83.36*83.38*83.33
2003/11/17 09:25:00*83.36*83.34*83.37*83.32
2003/11/17 09:30:00*83.34*83.41*83.41*83.32
2003/11/17 09:35:00*83.41*83.46*83.47*83.41
2003/11/17 09:40:00*83.46*83.5*83.51*83.44
2003/11/17 09:45:00*83.5*83.47*83.54*83.47
2003/11/17 09:50:00*83.47*83.48*83.49*83.45
2003/11/17 09:55:00*83.48*83.42*83.48*83.42
2003/11/17 10:00:00*83.42*83.52*83.53*83.41
2003/11/17 10:05:00*83.52*83.58*83.59*83.51
2003/11/17 10:10:00*83.58*83.55*83.6*83.54
2003/11/17 10:15:00*83.55*83.53*83.55*83.5
2003/11/17 10:20:00*83.53*83.53*83.55*83.52
2003/11/17 10:25:00*83.53*83.47*83.53*83.45
2003/11/17 10:30:00*83.47*83.5*83.55*83.43
2003/11/17 10:35:00*83.5*83.43*83.51*83.43
2003/11/17 10:40:00*83.43*83.51*83.51*83.43
2003/11/17 10:45:00*83.51*83.43*83.52*83.42
2003/11/17 10:50:00*83.43*83.34*83.43*83.34
2003/11/17 10:55:00*83.34*83.3*83.36*83.25
2003/11/17 11:00:00*83.3*83.33*83.34*83.28
2003/11/17 11:05:00*83.33*83.3*83.34*83.3
2003/11/17 11:10:00*83.3*83.13*83.3*83.07
2003/11/17 11:15:00*83.13*83.05*83.16*83.03
2003/11/17 11:20:00*83.05*82.96*83.08*82.9
2003/11/17 11:25:00*82.96*82.92*83*82.9
2003/11/17 11:30:00*82.92*82.96*83*82.89
2003/11/17 11:35:00*82.96*82.93*82.98*82.9
2003/11/17 11:40:00*82.93*82.97*82.99*82.84
2003/11/17 11:45:00*82.97*82.88*82.97*82.85
2003/11/17 11:50:00*82.88*82.89*83.02*82.87
2003/11/17 11:55:00*82.89*82.96*83.03*82.86
2003/11/17 12:00:00*82.96*82.95*82.99*82.92
2003/11/17 12:05:00*82.95*82.93*82.95*82.91
2003/11/17 12:10:00*82.93*82.94*82.97*82.92
2003/11/17 12:15:00*82.94*82.88*82.97*82.88
2003/11/17 12:20:00*82.88*82.86*82.91*82.83
2003/11/17 12:25:00*82.86*83.01*83.09*82.85
2003/11/17 12:30:00*83.01*83*83.07*83
2003/11/17 12:35:00*83*83*83.02*82.97
2003/11/17 12:40:00*83*83.02*83.02*82.97
2003/11/17 12:45:00*83.02*82.97*83.03*82.96
2003/11/17 12:50:00*82.97*83.04*83.04*82.97
2003/11/17 12:55:00*83.04*83.03*83.06*83.02
2003/11/17 13:00:00*83.03*83.05*83.05*82.99
2003/11/17 13:05:00*83.05*83.03*83.05*83.01
2003/11/17 13:10:00*83.03*83.11*83.12*83.02
2003/11/17 13:15:00*83.11*83.1*83.12*83.07
2003/11/17 13:20:00*83.1*83.09*83.11*83.05
2003/11/17 13:25:00*83.09*83.04*83.1*83.02
2003/11/17 13:30:00*83.04*82.98*83.06*82.98
2003/11/17 13:35:00*82.98*82.95*83.02*82.95
2003/11/17 13:40:00*82.95*82.96*82.97*82.92
2003/11/17 13:45:00*82.96*82.93*82.96*82.9
2003/11/17 13:50:00*82.93*83*83.01*82.91
2003/11/17 13:55:00*83*83.01*83.01*82.95
2003/11/17 14:00:00*83.01*82.99*83.03*82.98
2003/11/17 14:05:00*82.99*82.98*83.01*82.98
2003/11/17 14:10:00*82.98*82.98*82.99*82.95
2003/11/17 14:15:00*82.98*82.98*82.99*82.96
2003/11/17 14:20:00*82.98*82.99*83.01*82.98
2003/11/17 14:25:00*82.99*83*83.02*82.96
2003/11/17 14:30:00*83*82.99*83.02*82.95
2003/11/17 14:35:00*82.99*83*83.02*82.97
2003/11/17 14:40:00*83*83.03*83.04*83
2003/11/17 14:45:00*83.03*83.06*83.06*83
2003/11/17 14:50:00*83.06*83.07*83.09*83.03
2003/11/17 14:55:00*83.07*83.01*83.09*83
2003/11/17 15:00:00*83.01*82.99*83.01*82.97
2003/11/17 15:05:00*82.99*82.95*83*82.95
2003/11/17 15:10:00*82.95*82.97*82.98*82.94
2003/11/17 15:15:00*82.97*82.99*83*82.95
2003/11/17 15:20:00*82.99*83.02*83.02*82.99
2003/11/17 15:25:00*83.02*83.02*83.04*83
2003/11/17 15:30:00*83.02*82.99*83.04*82.99
2003/11/17 15:35:00*82.99*82.99*83.02*82.98
2003/11/17 15:40:00*82.99*83*83.01*82.94
2003/11/17 15:45:00*83*82.97*83*82.96
2003/11/17 15:50:00*82.97*82.98*83.01*82.97
2003/11/17 15:55:00*82.98*82.99*83*82.98
2003/11/17 16:00:00*82.99*83.01*83.01*82.98
2003/11/17 16:05:00*83.01*83.03*83.03*82.99
2003/11/17 16:10:00*83.03*83.07*83.1*83.02
2003/11/17 16:15:00*83.07*83.08*83.1*83.06
2003/11/17 16:20:00*83.08*83.04*83.08*83.04
2003/11/17 16:25:00*83.04*83.03*83.06*83.02
2003/11/17 16:30:00*83.03*83*83.03*83
2003/11/17 16:35:00*83*83.03*83.04*82.99
2003/11/17 16:40:00*83.03*83.06*83.07*83.03
2003/11/17 16:45:00*83.06*83.06*83.08*83.04
2003/11/17 16:50:00*83.06*83.07*83.09*83.06
2003/11/17 16:55:00*83.07*83.04*83.07*83.04
2003/11/17 17:00:00*83.04*83.01*83.05*83.01
