2003/11/13 17:05:00*83.26*83.28*83.3*83.24
2003/11/13 17:10:00*83.28*83.31*83.32*83.28
2003/11/13 17:15:00*83.31*83.29*83.32*83.28
2003/11/13 17:20:00*83.29*83.28*83.3*83.26
2003/11/13 17:25:00*83.28*83.27*83.29*83.26
2003/11/13 17:30:00*83.27*83.29*83.31*83.27
2003/11/13 17:35:00*83.29*83.23*83.29*83.23
2003/11/13 17:40:00*83.23*83.21*83.25*83.21
2003/11/13 17:45:00*83.21*83.21*83.22*83.21
2003/11/13 17:50:00*83.21*83.22*83.22*83.2
2003/11/13 17:55:00*83.22*83.23*83.24*83.22
2003/11/13 18:00:00*83.23*83.24*83.25*83.21
2003/11/13 18:05:00*83.24*83.26*83.28*83.24
2003/11/13 18:10:00*83.26*83.27*83.27*83.25
2003/11/13 18:15:00*83.27*83.27*83.28*83.24
2003/11/13 18:20:00*83.27*83.29*83.3*83.26
2003/11/13 18:25:00*83.29*83.29*83.32*83.29
2003/11/13 18:30:00*83.29*83.32*83.35*83.29
2003/11/13 18:35:00*83.32*83.3*83.33*83.29
2003/11/13 18:40:00*83.3*83.33*83.33*83.3
2003/11/13 18:45:00*83.33*83.3*83.34*83.3
2003/11/13 18:50:00*83.3*83.22*83.32*83.22
2003/11/13 18:55:00*83.22*83.23*83.25*83.2
2003/11/13 19:00:00*83.23*83.26*83.28*83.22
2003/11/13 19:05:00*83.26*83.29*83.3*83.26
2003/11/13 19:10:00*83.29*83.3*83.32*83.25
2003/11/13 19:15:00*83.3*83.31*83.32*83.29
2003/11/13 19:20:00*83.31*83.29*83.32*83.28
2003/11/13 19:25:00*83.29*83.27*83.3*83.27
2003/11/13 19:30:00*83.27*83.2*83.27*83.17
2003/11/13 19:35:00*83.2*83.22*83.22*83.19
2003/11/13 19:40:00*83.22*83.24*83.24*83.19
2003/11/13 19:45:00*83.24*83.26*83.27*83.23
2003/11/13 19:50:00*83.26*83.31*83.31*83.26
2003/11/13 19:55:00*83.31*83.27*83.31*83.27
2003/11/13 20:00:00*83.27*83.29*83.3*83.27
2003/11/13 20:05:00*83.29*83.29*83.31*83.28
2003/11/13 20:10:00*83.29*83.27*83.3*83.27
2003/11/13 20:15:00*83.27*83.28*83.29*83.27
2003/11/13 20:20:00*83.28*83.26*83.28*83.26
2003/11/13 20:25:00*83.26*83.22*83.27*83.22
2003/11/13 20:30:00*83.22*83.22*83.24*83.22
2003/11/13 20:35:00*83.22*83.21*83.22*83.2
2003/11/13 20:40:00*83.21*83.23*83.24*83.21
2003/11/13 20:45:00*83.23*83.22*83.23*83.21
2003/11/13 20:50:00*83.22*83.2*83.23*83.2
2003/11/13 20:55:00*83.2*83.22*83.23*83.2
2003/11/13 21:00:00*83.22*83.23*83.23*83.21
2003/11/13 21:05:00*83.23*83.23*83.25*83.22
2003/11/13 21:10:00*83.23*83.21*83.23*83.21
2003/11/13 21:15:00*83.21*83.23*83.25*83.21
2003/11/13 21:20:00*83.23*83.23*83.24*83.23
2003/11/13 21:25:00*83.23*83.22*83.24*83.22
2003/11/13 21:30:00*83.22*83.23*83.24*83.22
2003/11/13 21:35:00*83.23*83.2*83.24*83.2
2003/11/13 21:40:00*83.2*83.23*83.23*83.2
2003/11/13 21:45:00*83.23*83.22*83.24*83.21
2003/11/13 21:50:00*83.22*83.23*83.24*83.22
2003/11/13 21:55:00*83.23*83.22*83.23*83.22
2003/11/13 22:00:00*83.22*83.24*83.24*83.21
2003/11/13 22:05:00*83.24*83.24*83.28*83.24
2003/11/13 22:10:00*83.24*83.24*83.26*83.24
2003/11/13 22:15:00*83.24*83.22*83.25*83.22
2003/11/13 22:20:00*83.22*83.25*83.27*83.22
2003/11/13 22:25:00*83.25*83.25*83.27*83.25
2003/11/13 22:30:00*83.25*83.23*83.26*83.19
2003/11/13 22:35:00*83.23*83.2*83.23*83.18
2003/11/13 22:40:00*83.2*83.19*83.21*83.19
2003/11/13 22:45:00*83.19*83.2*83.2*83.18
2003/11/13 22:50:00*83.2*83.23*83.26*83.19
2003/11/13 22:55:00*83.23*83.19*83.23*83.19
2003/11/13 23:00:00*83.19*83.21*83.22*83.19
2003/11/13 23:05:00*83.21*83.2*83.22*83.2
2003/11/13 23:10:00*83.2*83.19*83.21*83.19
2003/11/13 23:15:00*83.19*83.21*83.22*83.19
2003/11/13 23:20:00*83.21*83.22*83.22*83.2
2003/11/13 23:25:00*83.22*83.23*83.26*83.21
2003/11/13 23:30:00*83.23*83.22*83.23*83.2
2003/11/13 23:35:00*83.22*83.22*83.23*83.21
2003/11/13 23:40:00*83.22*83.22*83.24*83.21
2003/11/13 23:45:00*83.22*83.24*83.25*83.22
2003/11/13 23:50:00*83.24*83.22*83.25*83.2
2003/11/13 23:55:00*83.22*83.25*83.26*83.22
2003/11/14 00:00:00*83.25*83.22*83.26*83.2
2003/11/14 00:05:00*83.22*83.2*83.23*83.2
2003/11/14 00:10:00*83.2*83.22*83.22*83.2
2003/11/14 00:15:00*83.22*83.22*83.25*83.21
2003/11/14 00:20:00*83.22*83.23*83.24*83.2
2003/11/14 00:25:00*83.23*83.24*83.24*83.22
2003/11/14 00:30:00*83.24*83.24*83.25*83.22
2003/11/14 00:35:00*83.24*83.24*83.25*83.22
2003/11/14 00:40:00*83.24*83.24*83.25*83.23
2003/11/14 00:45:00*83.24*83.24*83.26*83.24
2003/11/14 00:50:00*83.24*83.24*83.26*83.23
2003/11/14 00:55:00*83.24*83.25*83.27*83.24
2003/11/14 01:00:00*83.25*83.26*83.29*83.25
2003/11/14 01:05:00*83.26*83.27*83.3*83.26
2003/11/14 01:10:00*83.27*83.26*83.29*83.25
2003/11/14 01:15:00*83.26*83.28*83.28*83.26
2003/11/14 01:20:00*83.28*83.29*83.31*83.28
2003/11/14 01:25:00*83.29*83.25*83.31*83.25
2003/11/14 01:30:00*83.25*83.29*83.36*83.25
2003/11/14 01:35:00*83.29*83.29*83.3*83.27
2003/11/14 01:40:00*83.29*83.27*83.3*83.27
2003/11/14 01:45:00*83.27*83.26*83.29*83.26
2003/11/14 01:50:00*83.26*83.28*83.28*83.25
2003/11/14 01:55:00*83.28*83.3*83.32*83.28
2003/11/14 02:00:00*83.3*83.29*83.3*83.28
2003/11/14 02:05:00*83.29*83.32*83.32*83.28
2003/11/14 02:10:00*83.32*83.34*83.35*83.31
2003/11/14 02:15:00*83.34*83.3*83.35*83.3
2003/11/14 02:20:00*83.3*83.29*83.31*83.27
2003/11/14 02:25:00*83.29*83.29*83.32*83.29
2003/11/14 02:30:00*83.29*83.31*83.33*83.28
2003/11/14 02:35:00*83.31*83.31*83.33*83.29
2003/11/14 02:40:00*83.31*83.32*83.33*83.3
2003/11/14 02:45:00*83.32*83.34*83.35*83.31
2003/11/14 02:50:00*83.34*83.34*83.35*83.32
2003/11/14 02:55:00*83.34*83.33*83.37*83.33
2003/11/14 03:00:00*83.33*83.3*83.34*83.3
2003/11/14 03:05:00*83.3*83.29*83.35*83.29
2003/11/14 03:10:00*83.29*83.31*83.33*83.28
2003/11/14 03:15:00*83.31*83.29*83.34*83.29
2003/11/14 03:20:00*83.29*83.31*83.34*83.28
2003/11/14 03:25:00*83.31*83.32*83.36*83.28
2003/11/14 03:30:00*83.32*83.3*83.32*83.29
2003/11/14 03:35:00*83.3*83.32*83.33*83.28
2003/11/14 03:40:00*83.32*83.35*83.36*83.32
2003/11/14 03:45:00*83.35*83.35*83.37*83.31
2003/11/14 03:50:00*83.35*83.31*83.36*83.3
2003/11/14 03:55:00*83.31*83.36*83.36*83.3
2003/11/14 04:00:00*83.36*83.36*83.38*83.35
2003/11/14 04:05:00*83.36*83.33*83.39*83.32
2003/11/14 04:10:00*83.33*83.31*83.35*83.31
2003/11/14 04:15:00*83.31*83.29*83.32*83.25
2003/11/14 04:20:00*83.29*83.27*83.3*83.26
2003/11/14 04:25:00*83.27*83.28*83.32*83.26
2003/11/14 04:30:00*83.28*83.24*83.29*83.23
2003/11/14 04:35:00*83.24*83.27*83.27*83.22
2003/11/14 04:40:00*83.27*83.22*83.27*83.21
2003/11/14 04:45:00*83.22*83.2*83.24*83.18
2003/11/14 04:50:00*83.2*83.21*83.23*83.18
2003/11/14 04:55:00*83.21*83.2*83.23*83.2
2003/11/14 05:00:00*83.2*83.2*83.22*83.19
2003/11/14 05:05:00*83.2*83.2*83.23*83.19
2003/11/14 05:10:00*83.2*83.24*83.24*83.19
2003/11/14 05:15:00*83.24*83.24*83.26*83.21
2003/11/14 05:20:00*83.24*83.25*83.27*83.21
2003/11/14 05:25:00*83.25*83.24*83.26*83.23
2003/11/14 05:30:00*83.24*83.24*83.26*83.22
2003/11/14 05:35:00*83.24*83.26*83.28*83.23
2003/11/14 05:40:00*83.26*83.23*83.28*83.23
2003/11/14 05:45:00*83.23*83.24*83.25*83.21
2003/11/14 05:50:00*83.24*83.23*83.25*83.21
2003/11/14 05:55:00*83.23*83.22*83.24*83.21
2003/11/14 06:00:00*83.22*83.21*83.24*83.2
2003/11/14 06:05:00*83.21*83.23*83.25*83.18
2003/11/14 06:10:00*83.23*83.2*83.24*83.18
2003/11/14 06:15:00*83.2*83.13*83.21*83.13
2003/11/14 06:20:00*83.13*83.16*83.16*83.11
2003/11/14 06:25:00*83.16*83.14*83.16*83.1
2003/11/14 06:30:00*83.14*83.16*83.18*83.14
2003/11/14 06:35:00*83.16*83.16*83.17*83.13
2003/11/14 06:40:00*83.16*83.12*83.17*83.11
2003/11/14 06:45:00*83.12*83.11*83.14*83.1
2003/11/14 06:50:00*83.11*83.15*83.16*83.08
2003/11/14 06:55:00*83.15*83.22*83.23*83.14
2003/11/14 07:00:00*83.22*83.2*83.22*83.15
2003/11/14 07:05:00*83.2*83.24*83.24*83.2
2003/11/14 07:10:00*83.24*83.22*83.25*83.21
2003/11/14 07:15:00*83.22*83.22*83.25*83.22
2003/11/14 07:20:00*83.22*83.18*83.22*83.18
2003/11/14 07:25:00*83.18*83.19*83.2*83.18
2003/11/14 07:30:00*83.19*83.15*83.2*83.15
2003/11/14 07:35:00*83.15*83.21*83.23*83.13
2003/11/14 07:40:00*83.21*83.2*83.22*83.2
2003/11/14 07:45:00*83.2*83.27*83.27*83.2
2003/11/14 07:50:00*83.27*83.25*83.28*83.24
2003/11/14 07:55:00*83.25*83.24*83.25*83.22
2003/11/14 08:00:00*83.24*83.26*83.26*83.22
2003/11/14 08:05:00*83.26*83.26*83.29*83.25
2003/11/14 08:10:00*83.26*83.32*83.39*83.26
2003/11/14 08:15:00*83.32*83.32*83.33*83.28
2003/11/14 08:20:00*83.32*83.29*83.33*83.26
2003/11/14 08:25:00*83.29*83.32*83.36*83.26
2003/11/14 08:30:00*83.32*83.26*83.37*83.26
2003/11/14 08:35:00*83.26*83.24*83.29*83.23
2003/11/14 08:40:00*83.24*83.31*83.31*83.23
2003/11/14 08:45:00*83.31*83.36*83.38*83.25
2003/11/14 08:50:00*83.36*83.38*83.38*83.31
2003/11/14 08:55:00*83.38*83.36*83.38*83.32
2003/11/14 09:00:00*83.36*83.35*83.38*83.33
2003/11/14 09:05:00*83.35*83.34*83.37*83.31
2003/11/14 09:10:00*83.34*83.32*83.34*83.29
2003/11/14 09:15:00*83.32*83.3*83.35*83.26
2003/11/14 09:20:00*83.3*83.27*83.33*83.26
2003/11/14 09:25:00*83.27*83.28*83.29*83.26
2003/11/14 09:30:00*83.28*83.32*83.34*83.28
2003/11/14 09:35:00*83.32*83.32*83.34*83.29
2003/11/14 09:40:00*83.32*83.32*83.33*83.28
2003/11/14 09:45:00*83.32*83.27*83.33*83.25
2003/11/14 09:50:00*83.27*83.23*83.3*83.23
2003/11/14 09:55:00*83.23*83.25*83.25*83.16
2003/11/14 10:00:00*83.25*83.18*83.25*83.17
2003/11/14 10:05:00*83.18*83.17*83.21*83.15
2003/11/14 10:10:00*83.17*83.19*83.2*83.13
2003/11/14 10:15:00*83.19*83.13*83.19*83.13
2003/11/14 10:20:00*83.13*83.14*83.16*83.12
2003/11/14 10:25:00*83.14*83.15*83.16*83.12
2003/11/14 10:30:00*83.15*83.13*83.17*83.12
2003/11/14 10:35:00*83.13*83.1*83.13*83.1
2003/11/14 10:40:00*83.1*83.17*83.17*83.1
2003/11/14 10:45:00*83.17*83.16*83.18*83.14
2003/11/14 10:50:00*83.16*83.13*83.17*83.1
2003/11/14 10:55:00*83.13*83.19*83.19*83.11
2003/11/14 11:00:00*83.19*83.18*83.2*83.16
2003/11/14 11:05:00*83.18*83.21*83.24*83.15
2003/11/14 11:10:00*83.21*83.14*83.26*83.14
2003/11/14 11:15:00*83.14*83.15*83.16*83.1
2003/11/14 11:20:00*83.15*83.17*83.2*83.14
2003/11/14 11:25:00*83.17*83.15*83.18*83.12
2003/11/14 11:30:00*83.15*83.14*83.17*83.12
2003/11/14 11:35:00*83.14*83.12*83.15*83.11
2003/11/14 11:40:00*83.12*83.16*83.18*83.12
2003/11/14 11:45:00*83.16*83.16*83.17*83.13
2003/11/14 11:50:00*83.16*83.19*83.19*83.13
2003/11/14 11:55:00*83.19*83.18*83.2*83.17
2003/11/14 12:00:00*83.18*83.14*83.2*83.12
2003/11/14 12:05:00*83.14*83.15*83.15*83.09
2003/11/14 12:10:00*83.15*83.12*83.18*83.11
2003/11/14 12:15:00*83.12*83.13*83.16*83.12
2003/11/14 12:20:00*83.13*83.2*83.2*83.13
2003/11/14 12:25:00*83.2*83.17*83.22*83.17
2003/11/14 12:30:00*83.17*83.17*83.18*83.15
2003/11/14 12:35:00*83.17*83.16*83.18*83.14
2003/11/14 12:40:00*83.16*83.17*83.19*83.14
2003/11/14 12:45:00*83.17*83.16*83.19*83.16
2003/11/14 12:50:00*83.16*83.16*83.17*83.15
2003/11/14 12:55:00*83.16*83.08*83.16*83.06
2003/11/14 13:00:00*83.08*83.13*83.14*83.08
2003/11/14 13:05:00*83.13*83.12*83.15*83.12
2003/11/14 13:10:00*83.12*83.16*83.17*83.12
2003/11/14 13:15:00*83.16*83.15*83.17*83.15
2003/11/14 13:20:00*83.15*83.13*83.16*83.13
2003/11/14 13:25:00*83.13*83.15*83.16*83.13
2003/11/14 13:30:00*83.15*83.18*83.19*83.15
2003/11/14 13:35:00*83.18*83.16*83.18*83.14
2003/11/14 13:40:00*83.16*83.16*83.18*83.14
2003/11/14 13:45:00*83.16*83.17*83.18*83.12
2003/11/14 13:50:00*83.17*83.18*83.19*83.17
2003/11/14 13:55:00*83.18*83.18*83.19*83.17
2003/11/14 14:00:00*83.18*83.19*83.2*83.18
2003/11/14 14:05:00*83.19*83.2*83.21*83.18
2003/11/14 14:10:00*83.2*83.2*83.21*83.19
2003/11/14 14:15:00*83.2*83.19*83.21*83.18
2003/11/14 14:20:00*83.19*83.19*83.21*83.18
2003/11/14 14:25:00*83.19*83.17*83.2*83.15
2003/11/14 14:30:00*83.17*83.16*83.17*83.13
2003/11/14 14:35:00*83.16*83.18*83.21*83.15
2003/11/14 14:40:00*83.18*83.17*83.19*83.17
2003/11/14 14:45:00*83.17*83.14*83.17*83.14
2003/11/14 14:50:00*83.14*83.15*83.16*83.13
2003/11/14 14:55:00*83.15*83.15*83.17*83.11
2003/11/14 15:00:00*83.15*83.15*83.17*83.11
2003/11/14 15:05:00*83.15*83.16*83.18*83.14
2003/11/14 15:10:00*83.16*83.18*83.18*83.15
2003/11/14 15:15:00*83.18*83.21*83.23*83.17
2003/11/14 15:20:00*83.21*83.19*83.21*83.19
2003/11/14 15:25:00*83.19*83.19*83.2*83.15
2003/11/14 15:30:00*83.19*83.19*83.19*83.17
2003/11/14 15:35:00*83.19*83.16*83.2*83.15
2003/11/14 15:40:00*83.16*83.11*83.17*83.11
2003/11/14 15:45:00*83.11*83.13*83.15*83.11
2003/11/14 15:50:00*83.13*83.15*83.17*83.13
2003/11/14 15:55:00*83.15*83.16*83.18*83.13
