2003/11/12 17:05:00*83.48*83.49*83.49*83.47
2003/11/12 17:15:00*83.49*83.5*83.5*83.49
2003/11/12 17:20:00*83.5*83.44*83.5*83.44
2003/11/12 17:25:00*83.44*83.44*83.46*83.43
2003/11/12 17:30:00*83.44*83.45*83.46*83.44
2003/11/12 17:35:00*83.45*83.44*83.46*83.44
2003/11/12 17:40:00*83.44*83.48*83.48*83.44
2003/11/12 17:45:00*83.48*83.47*83.49*83.46
2003/11/12 17:50:00*83.47*83.43*83.48*83.42
2003/11/12 17:55:00*83.43*83.45*83.45*83.42
2003/11/12 18:00:00*83.45*83.38*83.45*83.38
2003/11/12 18:05:00*83.38*83.36*83.39*83.35
2003/11/12 18:10:00*83.36*83.36*83.36*83.34
2003/11/12 18:15:00*83.36*83.36*83.37*83.36
2003/11/12 18:20:00*83.36*83.38*83.39*83.35
2003/11/12 18:25:00*83.38*83.42*83.44*83.37
2003/11/12 18:30:00*83.42*83.4*83.42*83.38
2003/11/12 18:35:00*83.4*83.39*83.4*83.37
2003/11/12 18:40:00*83.39*83.37*83.4*83.37
2003/11/12 18:45:00*83.37*83.39*83.4*83.37
2003/11/12 18:50:00*83.39*83.38*83.42*83.37
2003/11/12 18:55:00*83.38*83.37*83.39*83.36
2003/11/12 19:00:00*83.37*83.37*83.38*83.35
2003/11/12 19:05:00*83.37*83.34*83.38*83.34
2003/11/12 19:10:00*83.34*83.32*83.36*83.31
2003/11/12 19:15:00*83.32*83.32*83.35*83.32
2003/11/12 19:20:00*83.32*83.29*83.33*83.27
2003/11/12 19:25:00*83.29*83.25*83.29*83.23
2003/11/12 19:30:00*83.25*83.27*83.28*83.25
2003/11/12 19:35:00*83.27*83.26*83.29*83.25
2003/11/12 19:40:00*83.26*83.26*83.27*83.23
2003/11/12 19:45:00*83.26*83.26*83.26*83.23
2003/11/12 19:50:00*83.26*83.25*83.26*83.24
2003/11/12 19:55:00*83.25*83.27*83.27*83.24
2003/11/12 20:00:00*83.27*83.26*83.27*83.26
2003/11/12 20:05:00*83.26*83.27*83.27*83.25
2003/11/12 20:10:00*83.27*83.19*83.27*83.19
2003/11/12 20:15:00*83.19*83.16*83.22*83.13
2003/11/12 20:20:00*83.16*83.17*83.18*83.14
2003/11/12 20:25:00*83.17*83.12*83.18*83.07
2003/11/12 20:30:00*83.12*83.07*83.13*83.06
2003/11/12 20:35:00*83.07*83.05*83.08*83.05
2003/11/12 20:40:00*83.05*83.14*83.16*83.04
2003/11/12 20:45:00*83.14*83.17*83.18*83.14
2003/11/12 20:50:00*83.17*83.22*83.22*83.16
2003/11/12 20:55:00*83.22*83.21*83.24*83.21
2003/11/12 21:00:00*83.21*83.2*83.22*83.2
2003/11/12 21:05:00*83.2*83.15*83.2*83.13
2003/11/12 21:10:00*83.15*83.21*83.21*83.15
2003/11/12 21:15:00*83.21*83.22*83.22*83.17
2003/11/12 21:20:00*83.22*83.18*83.22*83.17
2003/11/12 21:25:00*83.18*83.18*83.2*83.16
2003/11/12 21:30:00*83.18*83.18*83.2*83.17
2003/11/12 21:35:00*83.18*83.21*83.22*83.18
2003/11/12 21:40:00*83.21*83.19*83.22*83.19
2003/11/12 21:45:00*83.19*83.17*83.22*83.15
2003/11/12 21:50:00*83.17*83.18*83.18*83.16
2003/11/12 21:55:00*83.18*83.24*83.26*83.18
2003/11/12 22:00:00*83.24*83.23*83.25*83.22
2003/11/12 22:05:00*83.23*83.24*83.24*83.22
2003/11/12 22:10:00*83.24*83.22*83.24*83.21
2003/11/12 22:15:00*83.22*83.22*83.23*83.2
2003/11/12 22:20:00*83.22*83.23*83.24*83.22
2003/11/12 22:25:00*83.23*83.22*83.24*83.22
2003/11/12 22:30:00*83.22*83.22*83.24*83.22
2003/11/12 22:35:00*83.22*83.23*83.24*83.22
2003/11/12 22:40:00*83.23*83.23*83.24*83.22
2003/11/12 22:45:00*83.23*83.24*83.25*83.22
2003/11/12 22:50:00*83.24*83.23*83.25*83.23
2003/11/12 22:55:00*83.23*83.2*83.23*83.2
2003/11/12 23:00:00*83.2*83.19*83.2*83.19
2003/11/12 23:05:00*83.19*83.19*83.2*83.18
2003/11/12 23:10:00*83.19*83.18*83.21*83.17
2003/11/12 23:15:00*83.18*83.18*83.19*83.17
2003/11/12 23:20:00*83.18*83.15*83.19*83.15
2003/11/12 23:25:00*83.15*83.11*83.16*83.11
2003/11/12 23:30:00*83.11*83.11*83.13*83.11
2003/11/12 23:35:00*83.11*83.13*83.14*83.11
2003/11/12 23:40:00*83.13*83.14*83.15*83.1
2003/11/12 23:45:00*83.14*83.12*83.14*83.11
2003/11/12 23:50:00*83.12*83.12*83.14*83.1
2003/11/12 23:55:00*83.12*83.12*83.16*83.11
2003/11/13 00:00:00*83.12*83.13*83.16*83.11
2003/11/13 00:05:00*83.13*83.15*83.15*83.11
2003/11/13 00:10:00*83.15*83.15*83.17*83.14
2003/11/13 00:15:00*83.15*83.19*83.21*83.15
2003/11/13 00:20:00*83.19*83.18*83.22*83.17
2003/11/13 00:25:00*83.18*83.15*83.19*83.15
2003/11/13 00:30:00*83.15*83.16*83.18*83.15
2003/11/13 00:35:00*83.16*83.18*83.19*83.16
2003/11/13 00:40:00*83.18*83.18*83.21*83.18
2003/11/13 00:45:00*83.18*83.18*83.21*83.17
2003/11/13 00:50:00*83.18*83.18*83.23*83.16
2003/11/13 00:55:00*83.18*83.2*83.21*83.18
2003/11/13 01:00:00*83.2*83.19*83.22*83.19
2003/11/13 01:05:00*83.19*83.2*83.2*83.17
2003/11/13 01:10:00*83.2*83.18*83.2*83.18
2003/11/13 01:15:00*83.18*83.22*83.24*83.18
2003/11/13 01:20:00*83.22*83.24*83.24*83.2
2003/11/13 01:25:00*83.24*83.25*83.25*83.21
2003/11/13 01:30:00*83.25*83.18*83.25*83.18
2003/11/13 01:35:00*83.18*83.21*83.23*83.18
2003/11/13 01:40:00*83.21*83.2*83.22*83.19
2003/11/13 01:45:00*83.2*83.22*83.23*83.18
2003/11/13 01:50:00*83.22*83.23*83.24*83.21
2003/11/13 01:55:00*83.23*83.23*83.26*83.22
2003/11/13 02:00:00*83.23*83.24*83.25*83.21
2003/11/13 02:05:00*83.24*83.24*83.26*83.23
2003/11/13 02:10:00*83.24*83.22*83.25*83.21
2003/11/13 02:15:00*83.22*83.19*83.23*83.18
2003/11/13 02:20:00*83.19*83.22*83.22*83.17
2003/11/13 02:25:00*83.22*83.22*83.27*83.22
2003/11/13 02:30:00*83.22*83.2*83.24*83.18
2003/11/13 02:35:00*83.2*83.22*83.24*83.18
2003/11/13 02:40:00*83.22*83.22*83.24*83.19
2003/11/13 02:45:00*83.22*83.23*83.24*83.2
2003/11/13 02:50:00*83.23*83.23*83.23*83.2
2003/11/13 02:55:00*83.23*83.19*83.24*83.18
2003/11/13 03:00:00*83.19*83.18*83.21*83.18
2003/11/13 03:05:00*83.18*83.22*83.23*83.17
2003/11/13 03:10:00*83.22*83.19*83.24*83.18
2003/11/13 03:15:00*83.19*83.25*83.26*83.19
2003/11/13 03:20:00*83.25*83.25*83.31*83.22
2003/11/13 03:25:00*83.25*83.29*83.29*83.23
2003/11/13 03:30:00*83.29*83.28*83.3*83.26
2003/11/13 03:35:00*83.28*83.26*83.28*83.25
2003/11/13 03:40:00*83.26*83.32*83.32*83.26
2003/11/13 03:45:00*83.32*83.38*83.38*83.31
2003/11/13 03:50:00*83.38*83.39*83.41*83.36
2003/11/13 03:55:00*83.39*83.39*83.4*83.36
2003/11/13 04:00:00*83.39*83.4*83.41*83.38
2003/11/13 04:05:00*83.4*83.42*83.43*83.38
2003/11/13 04:10:00*83.42*83.35*83.42*83.32
2003/11/13 04:15:00*83.35*83.36*83.39*83.34
2003/11/13 04:20:00*83.36*83.33*83.38*83.33
2003/11/13 04:25:00*83.33*83.29*83.4*83.29
2003/11/13 04:30:00*83.29*83.27*83.32*83.25
2003/11/13 04:35:00*83.27*83.3*83.31*83.27
2003/11/13 04:40:00*83.3*83.38*83.5*83.3
2003/11/13 04:45:00*83.38*83.35*83.4*83.32
2003/11/13 04:50:00*83.35*83.35*83.37*83.32
2003/11/13 04:55:00*83.35*83.32*83.36*83.32
2003/11/13 05:00:00*83.32*83.27*83.35*83.27
2003/11/13 05:05:00*83.27*83.39*83.41*83.27
2003/11/13 05:10:00*83.39*83.4*83.42*83.38
2003/11/13 05:15:00*83.4*83.37*83.47*83.37
2003/11/13 05:20:00*83.37*83.4*83.43*83.37
2003/11/13 05:25:00*83.4*83.4*83.43*83.38
2003/11/13 05:30:00*83.4*83.4*83.42*83.4
2003/11/13 05:35:00*83.4*83.38*83.41*83.37
2003/11/13 05:40:00*83.38*83.37*83.39*83.36
2003/11/13 05:45:00*83.37*83.34*83.38*83.31
2003/11/13 05:50:00*83.34*83.33*83.35*83.29
2003/11/13 05:55:00*83.33*83.33*83.35*83.32
2003/11/13 06:00:00*83.33*83.31*83.35*83.31
2003/11/13 06:05:00*83.31*83.34*83.35*83.29
2003/11/13 06:10:00*83.34*83.36*83.36*83.34
2003/11/13 06:15:00*83.36*83.34*83.37*83.34
2003/11/13 06:20:00*83.34*83.37*83.39*83.33
2003/11/13 06:25:00*83.37*83.41*83.46*83.37
2003/11/13 06:30:00*83.41*83.56*83.57*83.38
2003/11/13 06:35:00*83.56*83.52*83.59*83.51
2003/11/13 06:40:00*83.52*83.53*83.55*83.5
2003/11/13 06:45:00*83.53*83.49*83.54*83.48
2003/11/13 06:50:00*83.49*83.48*83.51*83.45
2003/11/13 06:55:00*83.48*83.37*83.48*83.35
2003/11/13 07:00:00*83.37*83.41*83.43*83.33
2003/11/13 07:05:00*83.41*83.45*83.45*83.4
2003/11/13 07:10:00*83.45*83.39*83.46*83.38
2003/11/13 07:15:00*83.39*83.42*83.43*83.38
2003/11/13 07:20:00*83.42*83.41*83.45*83.4
2003/11/13 07:25:00*83.41*83.4*83.44*83.39
2003/11/13 07:30:00*83.4*83.43*83.46*83.4
2003/11/13 07:35:00*83.43*83.45*83.46*83.42
2003/11/13 07:40:00*83.45*83.38*83.45*83.38
2003/11/13 07:45:00*83.38*83.42*83.42*83.36
2003/11/13 07:50:00*83.42*83.35*83.42*83.33
2003/11/13 07:55:00*83.35*83.27*83.36*83.22
2003/11/13 08:00:00*83.27*83.29*83.33*83.26
2003/11/13 08:05:00*83.29*83.31*83.32*83.28
2003/11/13 08:10:00*83.31*83.37*83.43*83.28
2003/11/13 08:15:00*83.37*83.36*83.39*83.34
2003/11/13 08:20:00*83.36*83.34*83.38*83.29
2003/11/13 08:25:00*83.34*83.38*83.39*83.33
2003/11/13 08:30:00*83.38*83.37*83.52*83.34
2003/11/13 08:35:00*83.37*83.36*83.4*83.33
2003/11/13 08:40:00*83.36*83.33*83.37*83.3
2003/11/13 08:45:00*83.33*83.34*83.36*83.28
2003/11/13 08:50:00*83.34*83.38*83.43*83.34
2003/11/13 08:55:00*83.38*83.42*83.47*83.38
2003/11/13 09:00:00*83.42*83.38*83.43*83.36
2003/11/13 09:05:00*83.38*83.38*83.42*83.36
2003/11/13 09:10:00*83.38*83.38*83.4*83.36
2003/11/13 09:15:00*83.38*83.34*83.39*83.29
2003/11/13 09:20:00*83.34*83.27*83.37*83.26
2003/11/13 09:25:00*83.27*83.34*83.35*83.26
2003/11/13 09:30:00*83.34*83.36*83.4*83.33
2003/11/13 09:35:00*83.36*83.47*83.51*83.36
2003/11/13 09:40:00*83.47*83.51*83.53*83.45
2003/11/13 09:45:00*83.51*83.54*83.59*83.5
2003/11/13 09:50:00*83.54*83.49*83.55*83.47
2003/11/13 09:55:00*83.49*83.56*83.56*83.49
2003/11/13 10:00:00*83.56*83.5*83.58*83.45
2003/11/13 10:05:00*83.5*83.5*83.54*83.47
2003/11/13 10:10:00*83.5*83.51*83.54*83.49
2003/11/13 10:15:00*83.51*83.47*83.56*83.43
2003/11/13 10:20:00*83.47*83.49*83.5*83.45
2003/11/13 10:25:00*83.49*83.39*83.49*83.39
2003/11/13 10:30:00*83.39*83.37*83.41*83.36
2003/11/13 10:35:00*83.37*83.39*83.41*83.35
2003/11/13 10:40:00*83.39*83.4*83.43*83.37
2003/11/13 10:45:00*83.4*83.39*83.43*83.38
2003/11/13 10:50:00*83.39*83.31*83.41*83.29
2003/11/13 10:55:00*83.31*83.23*83.34*83.23
2003/11/13 11:00:00*83.23*83.36*83.37*83.23
2003/11/13 11:05:00*83.36*83.35*83.38*83.3
2003/11/13 11:10:00*83.35*83.37*83.4*83.32
2003/11/13 11:15:00*83.37*83.47*83.48*83.37
2003/11/13 11:20:00*83.47*83.41*83.47*83.39
2003/11/13 11:25:00*83.41*83.35*83.42*83.32
2003/11/13 11:30:00*83.35*83.4*83.44*83.35
2003/11/13 11:35:00*83.4*83.39*83.43*83.36
2003/11/13 11:40:00*83.39*83.35*83.39*83.34
2003/11/13 11:45:00*83.35*83.35*83.37*83.34
2003/11/13 11:50:00*83.35*83.36*83.37*83.34
2003/11/13 11:55:00*83.36*83.34*83.37*83.32
2003/11/13 12:00:00*83.34*83.34*83.35*83.32
2003/11/13 12:05:00*83.34*83.34*83.36*83.32
2003/11/13 12:10:00*83.34*83.34*83.36*83.32
2003/11/13 12:15:00*83.34*83.33*83.35*83.31
2003/11/13 12:20:00*83.33*83.31*83.36*83.31
2003/11/13 12:25:00*83.31*83.29*83.32*83.29
2003/11/13 12:30:00*83.29*83.31*83.33*83.28
2003/11/13 12:35:00*83.31*83.29*83.33*83.28
2003/11/13 12:40:00*83.29*83.29*83.3*83.27
2003/11/13 12:45:00*83.29*83.29*83.32*83.27
2003/11/13 12:50:00*83.29*83.32*83.34*83.29
2003/11/13 12:55:00*83.32*83.29*83.34*83.29
2003/11/13 13:00:00*83.29*83.3*83.32*83.26
2003/11/13 13:05:00*83.3*83.32*83.34*83.3
2003/11/13 13:10:00*83.32*83.31*83.34*83.29
2003/11/13 13:15:00*83.31*83.27*83.32*83.27
2003/11/13 13:20:00*83.27*83.28*83.28*83.25
2003/11/13 13:25:00*83.28*83.31*83.33*83.27
2003/11/13 13:30:00*83.31*83.28*83.32*83.27
2003/11/13 13:35:00*83.28*83.27*83.3*83.26
2003/11/13 13:40:00*83.27*83.27*83.29*83.25
2003/11/13 13:45:00*83.27*83.25*83.3*83.25
2003/11/13 13:50:00*83.25*83.22*83.26*83.19
2003/11/13 13:55:00*83.22*83.21*83.22*83.2
2003/11/13 14:00:00*83.21*83.19*83.22*83.16
2003/11/13 14:05:00*83.19*83.19*83.21*83.18
2003/11/13 14:10:00*83.19*83.18*83.21*83.17
2003/11/13 14:15:00*83.18*83.17*83.19*83.15
2003/11/13 14:20:00*83.17*83.19*83.2*83.17
2003/11/13 14:25:00*83.19*83.16*83.2*83.15
2003/11/13 14:30:00*83.16*83.18*83.21*83.16
2003/11/13 14:35:00*83.18*83.12*83.18*83.1
2003/11/13 14:40:00*83.12*83.07*83.12*83.03
2003/11/13 14:45:00*83.07*83.08*83.1*83.06
2003/11/13 14:50:00*83.08*83.12*83.14*83.08
2003/11/13 14:55:00*83.12*83.14*83.16*83.09
2003/11/13 15:00:00*83.14*83.23*83.24*83.13
2003/11/13 15:05:00*83.23*83.2*83.23*83.18
2003/11/13 15:10:00*83.2*83.2*83.22*83.19
2003/11/13 15:15:00*83.2*83.21*83.22*83.19
2003/11/13 15:20:00*83.21*83.18*83.22*83.14
2003/11/13 15:25:00*83.18*83.1*83.2*83.04
2003/11/13 15:30:00*83.1*83.16*83.18*83.1
2003/11/13 15:35:00*83.16*83.23*83.24*83.15
2003/11/13 15:40:00*83.23*83.24*83.27*83.2
2003/11/13 15:45:00*83.24*83.24*83.25*83.22
2003/11/13 15:50:00*83.24*83.24*83.24*83.19
2003/11/13 15:55:00*83.24*83.22*83.24*83.2
2003/11/13 16:00:00*83.22*83.22*83.23*83.2
2003/11/13 16:05:00*83.22*83.21*83.24*83.2
2003/11/13 16:10:00*83.21*83.22*83.23*83.21
2003/11/13 16:15:00*83.22*83.22*83.23*83.2
2003/11/13 16:20:00*83.22*83.2*83.23*83.2
2003/11/13 16:25:00*83.2*83.18*83.21*83.17
2003/11/13 16:30:00*83.18*83.18*83.19*83.15
2003/11/13 16:35:00*83.18*83.26*83.26*83.17
2003/11/13 16:40:00*83.26*83.26*83.27*83.24
2003/11/13 16:45:00*83.26*83.25*83.27*83.24
2003/11/13 16:50:00*83.25*83.25*83.26*83.21
2003/11/13 16:55:00*83.25*83.23*83.25*83.21
2003/11/13 17:00:00*83.23*83.26*83.26*83.22
