2003/11/11 17:05:00*82.86*82.88*82.88*82.85
2003/11/11 17:10:00*82.88*82.88*82.9*82.87
2003/11/11 17:15:00*82.88*82.88*82.9*82.88
2003/11/11 17:20:00*82.88*82.87*82.9*82.87
2003/11/11 17:25:00*82.87*82.86*82.88*82.85
2003/11/11 17:30:00*82.86*82.86*82.87*82.85
2003/11/11 17:35:00*82.86*82.87*82.88*82.86
2003/11/11 17:40:00*82.87*82.87*82.88*82.86
2003/11/11 17:45:00*82.87*82.83*82.88*82.83
2003/11/11 17:50:00*82.83*82.84*82.84*82.82
2003/11/11 17:55:00*82.84*82.85*82.85*82.83
2003/11/11 18:00:00*82.85*82.86*82.87*82.83
2003/11/11 18:05:00*82.86*82.85*82.87*82.85
2003/11/11 18:10:00*82.85*82.86*82.87*82.84
2003/11/11 18:15:00*82.86*82.87*82.87*82.86
2003/11/11 18:20:00*82.87*82.85*82.88*82.84
2003/11/11 18:25:00*82.85*82.85*82.85*82.82
2003/11/11 18:30:00*82.85*82.85*82.86*82.84
2003/11/11 18:35:00*82.85*82.85*82.86*82.85
2003/11/11 18:40:00*82.85*82.82*82.86*82.82
2003/11/11 18:45:00*82.82*82.8*82.83*82.8
2003/11/11 18:50:00*82.8*82.8*82.82*82.79
2003/11/11 18:55:00*82.8*82.83*82.85*82.79
2003/11/11 19:00:00*82.83*82.79*82.83*82.78
2003/11/11 19:05:00*82.79*82.79*82.81*82.77
2003/11/11 19:10:00*82.79*82.8*82.8*82.77
2003/11/11 19:15:00*82.8*82.81*82.81*82.79
2003/11/11 19:20:00*82.81*82.81*82.83*82.81
2003/11/11 19:25:00*82.81*82.8*82.81*82.79
2003/11/11 19:30:00*82.8*82.8*82.81*82.78
2003/11/11 19:35:00*82.8*82.81*82.81*82.79
2003/11/11 19:40:00*82.81*82.84*82.86*82.81
2003/11/11 19:45:00*82.84*82.9*82.91*82.84
2003/11/11 19:50:00*82.9*82.9*82.91*82.88
2003/11/11 19:55:00*82.9*82.89*82.91*82.88
2003/11/11 20:00:00*82.89*82.92*82.92*82.89
2003/11/11 20:05:00*82.92*82.93*82.93*82.91
2003/11/11 20:10:00*82.93*82.91*82.94*82.9
2003/11/11 20:15:00*82.91*82.92*82.94*82.9
2003/11/11 20:20:00*82.92*82.9*82.92*82.9
2003/11/11 20:25:00*82.9*82.89*82.92*82.89
2003/11/11 20:30:00*82.89*82.88*82.89*82.86
2003/11/11 20:35:00*82.88*82.84*82.89*82.83
2003/11/11 20:40:00*82.84*82.86*82.88*82.84
2003/11/11 20:45:00*82.86*82.85*82.86*82.85
2003/11/11 20:50:00*82.85*82.88*82.88*82.85
2003/11/11 20:55:00*82.88*82.89*82.89*82.85
2003/11/11 21:00:00*82.89*82.87*82.89*82.85
2003/11/11 21:05:00*82.87*82.82*82.87*82.82
2003/11/11 21:10:00*82.82*82.82*82.83*82.81
2003/11/11 21:15:00*82.82*82.8*82.84*82.8
2003/11/11 21:20:00*82.8*82.82*82.84*82.8
2003/11/11 21:25:00*82.82*82.83*82.84*82.82
2003/11/11 21:30:00*82.83*82.84*82.85*82.82
2003/11/11 21:35:00*82.84*82.83*82.85*82.81
2003/11/11 21:40:00*82.83*82.8*82.83*82.79
2003/11/11 21:45:00*82.8*82.8*82.81*82.79
2003/11/11 21:50:00*82.8*82.86*82.86*82.8
2003/11/11 21:55:00*82.86*82.87*82.9*82.78
2003/11/11 22:00:00*82.87*82.85*82.87*82.8
2003/11/11 22:05:00*82.85*82.9*82.94*82.84
2003/11/11 22:10:00*82.9*82.96*82.97*82.9
2003/11/11 22:15:00*82.96*82.97*82.99*82.95
2003/11/11 22:20:00*82.97*82.98*82.99*82.94
2003/11/11 22:25:00*82.98*82.96*82.98*82.93
2003/11/11 22:30:00*82.96*82.95*83*82.94
2003/11/11 22:35:00*82.95*82.95*82.97*82.94
2003/11/11 22:40:00*82.95*82.96*82.97*82.95
2003/11/11 22:45:00*82.96*82.93*82.97*82.93
2003/11/11 22:50:00*82.93*82.96*82.96*82.93
2003/11/11 22:55:00*82.96*82.93*82.96*82.92
2003/11/11 23:00:00*82.93*82.97*82.97*82.93
2003/11/11 23:05:00*82.97*82.98*82.99*82.95
2003/11/11 23:10:00*82.98*83.02*83.02*82.96
2003/11/11 23:15:00*83.02*83.05*83.06*83.01
2003/11/11 23:20:00*83.05*83.1*83.1*83.04
2003/11/11 23:25:00*83.1*83.04*83.11*83.03
2003/11/11 23:30:00*83.04*83*83.05*83
2003/11/11 23:35:00*83*82.99*83.01*82.99
2003/11/11 23:40:00*82.99*82.98*83*82.98
2003/11/11 23:45:00*82.98*82.99*83*82.98
2003/11/11 23:50:00*82.99*82.98*83*82.97
2003/11/11 23:55:00*82.98*83*83.02*82.98
2003/11/12 00:00:00*83*82.99*83.01*82.98
2003/11/12 00:05:00*82.99*82.96*83*82.94
2003/11/12 00:10:00*82.96*82.99*82.99*82.95
2003/11/12 00:15:00*82.99*82.96*82.99*82.96
2003/11/12 00:20:00*82.96*82.96*82.97*82.94
2003/11/12 00:25:00*82.96*82.96*82.97*82.95
2003/11/12 00:30:00*82.96*82.94*82.97*82.93
2003/11/12 00:35:00*82.94*82.94*82.96*82.93
2003/11/12 00:40:00*82.94*82.95*82.96*82.94
2003/11/12 00:45:00*82.95*82.95*82.97*82.95
2003/11/12 00:50:00*82.95*82.92*82.96*82.92
2003/11/12 00:55:00*82.92*82.93*82.95*82.92
2003/11/12 01:00:00*82.93*82.95*82.97*82.93
2003/11/12 01:05:00*82.95*82.95*82.97*82.95
2003/11/12 01:10:00*82.95*83*83*82.95
2003/11/12 01:15:00*83*82.97*83*82.96
2003/11/12 01:20:00*82.97*82.97*82.99*82.96
2003/11/12 01:25:00*82.97*82.98*82.99*82.96
2003/11/12 01:30:00*82.98*82.98*82.99*82.97
2003/11/12 01:35:00*82.98*82.97*82.99*82.96
2003/11/12 01:40:00*82.97*82.97*82.98*82.96
2003/11/12 01:45:00*82.97*82.95*82.98*82.93
2003/11/12 01:50:00*82.95*82.96*82.97*82.94
2003/11/12 01:55:00*82.96*82.94*82.96*82.93
2003/11/12 02:00:00*82.94*82.94*82.96*82.93
2003/11/12 02:05:00*82.94*82.91*82.96*82.91
2003/11/12 02:10:00*82.91*82.91*82.93*82.89
2003/11/12 02:15:00*82.91*82.85*82.91*82.84
2003/11/12 02:20:00*82.85*82.83*82.85*82.82
2003/11/12 02:25:00*82.83*82.83*82.84*82.81
2003/11/12 02:30:00*82.83*82.82*82.84*82.8
2003/11/12 02:35:00*82.82*82.85*82.87*82.82
2003/11/12 02:40:00*82.85*82.85*82.86*82.83
2003/11/12 02:45:00*82.85*82.86*82.9*82.83
2003/11/12 02:50:00*82.86*82.86*82.87*82.85
2003/11/12 02:55:00*82.86*82.84*82.87*82.82
2003/11/12 03:00:00*82.84*82.85*82.87*82.83
2003/11/12 03:05:00*82.85*82.84*82.87*82.82
2003/11/12 03:10:00*82.84*82.81*82.84*82.8
2003/11/12 03:15:00*82.81*82.82*82.84*82.81
2003/11/12 03:20:00*82.82*82.84*82.85*82.81
2003/11/12 03:25:00*82.84*82.87*82.9*82.82
2003/11/12 03:30:00*82.87*82.84*82.88*82.81
2003/11/12 03:35:00*82.84*82.88*82.89*82.82
2003/11/12 03:40:00*82.88*82.89*82.91*82.86
2003/11/12 03:45:00*82.89*82.9*82.92*82.88
2003/11/12 03:50:00*82.9*82.94*82.95*82.87
2003/11/12 03:55:00*82.94*82.92*82.96*82.92
2003/11/12 04:00:00*82.92*82.95*82.96*82.89
2003/11/12 04:05:00*82.95*82.93*82.96*82.92
2003/11/12 04:10:00*82.93*82.97*83*82.9
2003/11/12 04:15:00*82.97*82.97*83*82.96
2003/11/12 04:20:00*82.97*83.02*83.05*82.97
2003/11/12 04:25:00*83.02*83.06*83.07*83.01
2003/11/12 04:30:00*83.06*83.04*83.09*83.02
2003/11/12 04:35:00*83.04*83.03*83.04*83
2003/11/12 04:40:00*83.03*83.03*83.04*83.01
2003/11/12 04:45:00*83.03*83.03*83.03*83
2003/11/12 04:50:00*83.03*83.04*83.05*83.02
2003/11/12 04:55:00*83.04*83.09*83.12*83.03
2003/11/12 05:00:00*83.09*83.07*83.1*83.04
2003/11/12 05:05:00*83.07*83.09*83.11*83.07
2003/11/12 05:10:00*83.09*83.05*83.1*83.04
2003/11/12 05:15:00*83.05*83.05*83.06*83.03
2003/11/12 05:20:00*83.05*83.04*83.06*83.02
2003/11/12 05:25:00*83.04*83.01*83.05*83
2003/11/12 05:30:00*83.01*82.97*83.05*82.95
2003/11/12 05:35:00*82.97*82.98*82.98*82.94
2003/11/12 05:40:00*82.98*83.02*83.03*82.97
2003/11/12 05:45:00*83.02*83.1*83.1*83.01
2003/11/12 05:50:00*83.1*83.06*83.11*83.06
2003/11/12 05:55:00*83.06*83.02*83.09*83.01
2003/11/12 06:00:00*83.02*83.02*83.03*82.99
2003/11/12 06:05:00*83.02*83.07*83.1*83.02
2003/11/12 06:10:00*83.07*83.04*83.09*83.04
2003/11/12 06:15:00*83.04*83.17*83.18*83.04
2003/11/12 06:20:00*83.17*83.17*83.21*83.14
2003/11/12 06:25:00*83.17*83.33*83.34*83.14
2003/11/12 06:30:00*83.33*83.38*83.38*83.28
2003/11/12 06:35:00*83.38*83.38*83.41*83.34
2003/11/12 06:40:00*83.38*83.36*83.4*83.35
2003/11/12 06:45:00*83.36*83.4*83.42*83.33
2003/11/12 06:50:00*83.4*83.38*83.41*83.37
2003/11/12 06:55:00*83.38*83.36*83.38*83.33
2003/11/12 07:00:00*83.36*83.39*83.4*83.35
2003/11/12 07:05:00*83.39*83.41*83.47*83.37
2003/11/12 07:10:00*83.41*83.4*83.47*83.38
2003/11/12 07:15:00*83.4*83.43*83.43*83.38
2003/11/12 07:20:00*83.43*83.51*83.51*83.4
2003/11/12 07:25:00*83.51*83.6*83.61*83.51
2003/11/12 07:30:00*83.6*83.54*83.6*83.52
2003/11/12 07:35:00*83.54*83.49*83.54*83.47
2003/11/12 07:40:00*83.49*83.59*83.59*83.48
2003/11/12 07:45:00*83.59*83.6*83.64*83.58
2003/11/12 07:50:00*83.6*83.57*83.63*83.55
2003/11/12 07:55:00*83.57*83.48*83.59*83.46
2003/11/12 08:00:00*83.48*83.47*83.52*83.44
2003/11/12 08:05:00*83.47*83.42*83.47*83.38
2003/11/12 08:10:00*83.42*83.4*83.44*83.4
2003/11/12 08:15:00*83.4*83.45*83.46*83.38
2003/11/12 08:20:00*83.45*83.45*83.49*83.44
2003/11/12 08:25:00*83.45*83.53*83.57*83.45
2003/11/12 08:30:00*83.53*83.53*83.55*83.5
2003/11/12 08:35:00*83.53*83.57*83.59*83.53
2003/11/12 08:40:00*83.57*83.57*83.6*83.54
2003/11/12 08:45:00*83.57*83.58*83.62*83.56
2003/11/12 08:50:00*83.58*83.5*83.59*83.5
2003/11/12 08:55:00*83.5*83.45*83.51*83.45
2003/11/12 09:00:00*83.45*83.42*83.48*83.39
2003/11/12 09:05:00*83.42*83.47*83.52*83.42
2003/11/12 09:10:00*83.47*83.51*83.51*83.45
2003/11/12 09:15:00*83.51*83.51*83.53*83.46
2003/11/12 09:20:00*83.51*83.53*83.55*83.49
2003/11/12 09:25:00*83.53*83.54*83.55*83.48
2003/11/12 09:30:00*83.54*83.64*83.66*83.53
2003/11/12 09:35:00*83.64*83.67*83.76*83.59
2003/11/12 09:40:00*83.67*83.62*83.74*83.58
2003/11/12 09:45:00*83.62*83.6*83.63*83.52
2003/11/12 09:50:00*83.6*83.64*83.65*83.55
2003/11/12 09:55:00*83.64*83.59*83.65*83.58
2003/11/12 10:00:00*83.59*83.53*83.6*83.52
2003/11/12 10:05:00*83.53*83.55*83.62*83.5
2003/11/12 10:10:00*83.55*83.55*83.57*83.49
2003/11/12 10:15:00*83.55*83.49*83.56*83.48
2003/11/12 10:20:00*83.49*83.47*83.5*83.4
2003/11/12 10:25:00*83.47*83.54*83.56*83.46
2003/11/12 10:30:00*83.54*83.58*83.61*83.51
2003/11/12 10:35:00*83.58*83.55*83.59*83.52
2003/11/12 10:40:00*83.55*83.53*83.59*83.52
2003/11/12 10:45:00*83.53*83.57*83.57*83.5
2003/11/12 10:50:00*83.57*83.61*83.64*83.54
2003/11/12 10:55:00*83.61*83.61*83.62*83.57
2003/11/12 11:00:00*83.61*83.78*83.81*83.54
2003/11/12 11:05:00*83.78*83.73*83.82*83.71
2003/11/12 11:10:00*83.73*83.69*83.73*83.66
2003/11/12 11:15:00*83.69*83.7*83.72*83.64
2003/11/12 11:20:00*83.7*83.71*83.74*83.68
2003/11/12 11:25:00*83.71*83.71*83.75*83.69
2003/11/12 11:30:00*83.71*83.69*83.75*83.68
2003/11/12 11:35:00*83.69*83.62*83.72*83.62
2003/11/12 11:40:00*83.62*83.54*83.62*83.53
2003/11/12 11:45:00*83.54*83.51*83.58*83.5
2003/11/12 11:50:00*83.51*83.47*83.52*83.44
2003/11/12 11:55:00*83.47*83.47*83.51*83.43
2003/11/12 12:00:00*83.47*83.39*83.49*83.39
2003/11/12 12:05:00*83.39*83.46*83.48*83.39
2003/11/12 12:10:00*83.46*83.49*83.5*83.45
2003/11/12 12:15:00*83.49*83.52*83.52*83.48
2003/11/12 12:20:00*83.52*83.53*83.58*83.49
2003/11/12 12:25:00*83.53*83.54*83.56*83.53
2003/11/12 12:30:00*83.54*83.48*83.54*83.47
2003/11/12 12:35:00*83.48*83.48*83.51*83.43
2003/11/12 12:40:00*83.48*83.47*83.5*83.47
2003/11/12 12:45:00*83.47*83.44*83.47*83.43
2003/11/12 12:50:00*83.44*83.45*83.47*83.44
2003/11/12 12:55:00*83.45*83.5*83.52*83.45
2003/11/12 13:00:00*83.5*83.5*83.52*83.47
2003/11/12 13:05:00*83.5*83.46*83.53*83.46
2003/11/12 13:10:00*83.46*83.46*83.49*83.45
2003/11/12 13:15:00*83.46*83.41*83.46*83.39
2003/11/12 13:20:00*83.41*83.42*83.43*83.4
2003/11/12 13:25:00*83.42*83.44*83.44*83.39
2003/11/12 13:30:00*83.44*83.4*83.44*83.39
2003/11/12 13:35:00*83.4*83.4*83.43*83.4
2003/11/12 13:40:00*83.4*83.37*83.44*83.37
2003/11/12 13:45:00*83.37*83.36*83.39*83.36
2003/11/12 13:50:00*83.36*83.4*83.4*83.36
2003/11/12 13:55:00*83.4*83.38*83.42*83.36
2003/11/12 14:00:00*83.38*83.41*83.41*83.38
2003/11/12 14:05:00*83.41*83.39*83.41*83.38
2003/11/12 14:10:00*83.39*83.47*83.49*83.39
2003/11/12 14:15:00*83.47*83.47*83.48*83.43
2003/11/12 14:20:00*83.47*83.44*83.49*83.42
2003/11/12 14:25:00*83.44*83.45*83.47*83.42
2003/11/12 14:30:00*83.45*83.46*83.48*83.44
2003/11/12 14:35:00*83.46*83.5*83.5*83.46
2003/11/12 14:40:00*83.5*83.5*83.53*83.46
2003/11/12 14:45:00*83.5*83.51*83.52*83.49
2003/11/12 14:50:00*83.51*83.5*83.51*83.47
2003/11/12 14:55:00*83.5*83.53*83.54*83.49
2003/11/12 15:00:00*83.53*83.46*83.53*83.45
2003/11/12 15:05:00*83.46*83.51*83.51*83.44
2003/11/12 15:10:00*83.51*83.5*83.53*83.5
2003/11/12 15:15:00*83.5*83.5*83.51*83.48
2003/11/12 15:20:00*83.5*83.51*83.52*83.47
2003/11/12 15:25:00*83.51*83.53*83.54*83.5
2003/11/12 15:30:00*83.53*83.53*83.55*83.52
2003/11/12 15:35:00*83.53*83.5*83.53*83.49
2003/11/12 15:40:00*83.5*83.47*83.52*83.45
2003/11/12 15:45:00*83.47*83.41*83.51*83.4
2003/11/12 15:50:00*83.41*83.45*83.45*83.41
2003/11/12 15:55:00*83.45*83.42*83.46*83.42
2003/11/12 16:00:00*83.42*83.45*83.46*83.39
2003/11/12 16:05:00*83.45*83.47*83.49*83.45
2003/11/12 16:10:00*83.47*83.47*83.49*83.47
2003/11/12 16:15:00*83.47*83.47*83.48*83.47
2003/11/12 16:20:00*83.47*83.47*83.49*83.47
2003/11/12 16:25:00*83.47*83.49*83.49*83.45
2003/11/12 16:30:00*83.49*83.49*83.51*83.49
2003/11/12 16:35:00*83.49*83.44*83.49*83.43
2003/11/12 16:40:00*83.44*83.46*83.47*83.44
2003/11/12 16:45:00*83.46*83.47*83.47*83.44
2003/11/12 16:50:00*83.47*83.46*83.47*83.45
2003/11/12 16:55:00*83.46*83.46*83.48*83.45
2003/11/12 17:00:00*83.46*83.48*83.48*83.45
