2003/11/09 17:05:00*82.67*82.67*82.68*82.67
2003/11/09 17:10:00*82.67*82.66*82.67*82.66
2003/11/09 17:15:00*82.66*82.67*82.68*82.66
2003/11/09 17:20:00*82.67*82.64*82.69*82.64
2003/11/09 17:25:00*82.64*82.64*82.65*82.64
2003/11/09 17:30:00*82.64*82.65*82.65*82.62
2003/11/09 17:35:00*82.65*82.68*82.7*82.65
2003/11/09 17:40:00*82.68*82.66*82.68*82.65
2003/11/09 17:45:00*82.66*82.66*82.68*82.64
2003/11/09 17:50:00*82.66*82.69*82.7*82.66
2003/11/09 17:55:00*82.69*82.73*82.73*82.68
2003/11/09 18:00:00*82.73*82.75*82.78*82.7
2003/11/09 18:05:00*82.75*82.73*82.77*82.73
2003/11/09 18:10:00*82.73*82.73*82.76*82.73
2003/11/09 18:15:00*82.73*82.71*82.74*82.7
2003/11/09 18:20:00*82.71*82.69*82.71*82.69
2003/11/09 18:25:00*82.69*82.69*82.7*82.67
2003/11/09 18:30:00*82.69*82.72*82.72*82.68
2003/11/09 18:35:00*82.72*82.73*82.75*82.72
2003/11/09 18:40:00*82.73*82.72*82.74*82.72
2003/11/09 18:45:00*82.72*82.75*82.75*82.72
2003/11/09 18:50:00*82.75*82.76*82.76*82.74
2003/11/09 18:55:00*82.76*82.72*82.76*82.71
2003/11/09 19:00:00*82.72*82.77*82.77*82.72
2003/11/09 19:05:00*82.77*82.77*82.79*82.75
2003/11/09 19:10:00*82.77*82.76*82.78*82.75
2003/11/09 19:15:00*82.76*82.78*82.78*82.75
2003/11/09 19:20:00*82.78*82.8*82.81*82.77
2003/11/09 19:25:00*82.8*82.8*82.81*82.78
2003/11/09 19:30:00*82.8*82.75*82.81*82.75
2003/11/09 19:35:00*82.75*82.73*82.76*82.73
2003/11/09 19:40:00*82.73*82.75*82.77*82.73
2003/11/09 19:45:00*82.75*82.74*82.75*82.73
2003/11/09 19:50:00*82.74*82.75*82.78*82.74
2003/11/09 19:55:00*82.75*82.75*82.77*82.74
2003/11/09 20:00:00*82.75*82.68*82.75*82.66
2003/11/09 20:05:00*82.68*82.66*82.69*82.64
2003/11/09 20:10:00*82.66*82.69*82.7*82.65
2003/11/09 20:15:00*82.69*82.71*82.71*82.68
2003/11/09 20:20:00*82.71*82.71*82.72*82.7
2003/11/09 20:25:00*82.71*82.71*82.72*82.69
2003/11/09 20:30:00*82.71*82.71*82.72*82.7
2003/11/09 20:35:00*82.71*82.73*82.75*82.71
2003/11/09 20:40:00*82.73*82.72*82.75*82.72
2003/11/09 20:45:00*82.72*82.7*82.72*82.69
2003/11/09 20:50:00*82.7*82.69*82.71*82.69
2003/11/09 20:55:00*82.69*82.69*82.7*82.68
2003/11/09 21:00:00*82.69*82.69*82.71*82.66
2003/11/09 21:05:00*82.69*82.68*82.7*82.68
2003/11/09 21:10:00*82.68*82.68*82.7*82.66
2003/11/09 21:15:00*82.68*82.67*82.7*82.67
2003/11/09 21:20:00*82.67*82.69*82.69*82.67
2003/11/09 21:25:00*82.69*82.73*82.73*82.69
2003/11/09 21:30:00*82.73*82.71*82.73*82.71
2003/11/09 21:35:00*82.71*82.74*82.75*82.71
2003/11/09 21:40:00*82.74*82.76*82.76*82.74
2003/11/09 21:45:00*82.76*82.75*82.77*82.73
2003/11/09 21:50:00*82.75*82.76*82.78*82.75
2003/11/09 21:55:00*82.76*82.79*82.8*82.76
2003/11/09 22:00:00*82.79*82.78*82.8*82.77
2003/11/09 22:05:00*82.78*82.78*82.8*82.78
2003/11/09 22:10:00*82.78*82.79*82.79*82.77
2003/11/09 22:15:00*82.79*82.81*82.82*82.78
2003/11/09 22:20:00*82.81*82.81*82.81*82.8
2003/11/09 22:25:00*82.81*82.79*82.81*82.79
2003/11/09 22:30:00*82.79*82.79*82.8*82.78
2003/11/09 22:35:00*82.79*82.79*82.81*82.79
2003/11/09 22:40:00*82.79*82.78*82.8*82.78
2003/11/09 22:45:00*82.78*82.78*82.8*82.78
2003/11/09 22:50:00*82.78*82.76*82.79*82.75
2003/11/09 22:55:00*82.76*82.75*82.76*82.74
2003/11/09 23:00:00*82.75*82.76*82.77*82.75
2003/11/09 23:05:00*82.76*82.76*82.77*82.76
2003/11/09 23:10:00*82.76*82.77*82.78*82.74
2003/11/09 23:15:00*82.77*82.8*82.81*82.77
2003/11/09 23:20:00*82.8*82.79*82.81*82.79
2003/11/09 23:25:00*82.79*82.8*82.81*82.79
2003/11/09 23:30:00*82.8*82.8*82.82*82.8
2003/11/09 23:35:00*82.8*82.79*82.81*82.79
2003/11/09 23:40:00*82.79*82.81*82.82*82.79
2003/11/09 23:45:00*82.81*82.82*82.83*82.81
2003/11/09 23:50:00*82.82*82.82*82.83*82.82
2003/11/09 23:55:00*82.82*82.81*82.83*82.81
2003/11/10 00:00:00*82.81*82.81*82.82*82.81
2003/11/10 00:05:00*82.81*82.78*82.81*82.77
2003/11/10 00:10:00*82.78*82.78*82.79*82.78
2003/11/10 00:15:00*82.78*82.8*82.8*82.77
2003/11/10 00:20:00*82.8*82.79*82.8*82.78
2003/11/10 00:25:00*82.79*82.78*82.8*82.78
2003/11/10 00:30:00*82.78*82.77*82.78*82.76
2003/11/10 00:35:00*82.77*82.78*82.79*82.77
2003/11/10 00:40:00*82.78*82.78*82.8*82.78
2003/11/10 00:45:00*82.78*82.78*82.79*82.77
2003/11/10 00:50:00*82.78*82.77*82.78*82.77
2003/11/10 00:55:00*82.77*82.77*82.78*82.76
2003/11/10 01:00:00*82.77*82.72*82.78*82.72
2003/11/10 01:05:00*82.72*82.75*82.76*82.72
2003/11/10 01:10:00*82.75*82.75*82.76*82.74
2003/11/10 01:15:00*82.75*82.75*82.77*82.74
2003/11/10 01:20:00*82.75*82.75*82.76*82.74
2003/11/10 01:25:00*82.75*82.75*82.76*82.74
2003/11/10 01:30:00*82.75*82.75*82.76*82.73
2003/11/10 01:35:00*82.75*82.65*82.75*82.65
2003/11/10 01:40:00*82.65*82.67*82.68*82.65
2003/11/10 01:45:00*82.67*82.68*82.69*82.66
2003/11/10 01:50:00*82.68*82.68*82.7*82.67
2003/11/10 01:55:00*82.68*82.68*82.69*82.66
2003/11/10 02:00:00*82.68*82.69*82.7*82.66
2003/11/10 02:05:00*82.69*82.7*82.71*82.68
2003/11/10 02:10:00*82.7*82.67*82.7*82.66
2003/11/10 02:15:00*82.67*82.68*82.73*82.66
2003/11/10 02:20:00*82.68*82.69*82.71*82.68
2003/11/10 02:25:00*82.69*82.69*82.71*82.66
2003/11/10 02:30:00*82.69*82.66*82.7*82.66
2003/11/10 02:35:00*82.66*82.7*82.72*82.64
2003/11/10 02:40:00*82.7*82.69*82.71*82.67
2003/11/10 02:45:00*82.69*82.66*82.69*82.66
2003/11/10 02:50:00*82.66*82.72*82.72*82.66
2003/11/10 02:55:00*82.72*82.75*82.76*82.71
2003/11/10 03:00:00*82.75*82.73*82.76*82.72
2003/11/10 03:05:00*82.73*82.73*82.76*82.72
2003/11/10 03:10:00*82.73*82.73*82.73*82.72
2003/11/10 03:15:00*82.73*82.72*82.77*82.72
2003/11/10 03:20:00*82.72*82.71*82.75*82.71
2003/11/10 03:25:00*82.71*82.75*82.77*82.71
2003/11/10 03:30:00*82.75*82.78*82.8*82.74
2003/11/10 03:35:00*82.78*82.8*82.81*82.78
2003/11/10 03:40:00*82.8*82.81*82.82*82.78
2003/11/10 03:45:00*82.81*82.83*82.83*82.79
2003/11/10 03:50:00*82.83*82.84*82.84*82.81
2003/11/10 03:55:00*82.84*82.79*82.86*82.79
2003/11/10 04:00:00*82.79*82.75*82.79*82.74
2003/11/10 04:05:00*82.75*82.68*82.75*82.68
2003/11/10 04:10:00*82.68*82.63*82.68*82.62
2003/11/10 04:15:00*82.63*82.62*82.66*82.6
2003/11/10 04:20:00*82.62*82.6*82.63*82.58
2003/11/10 04:25:00*82.6*82.54*82.61*82.51
2003/11/10 04:30:00*82.54*82.55*82.57*82.5
2003/11/10 04:35:00*82.55*82.44*82.56*82.44
2003/11/10 04:40:00*82.44*82.44*82.46*82.4
2003/11/10 04:45:00*82.44*82.47*82.48*82.44
2003/11/10 04:50:00*82.47*82.49*82.52*82.45
2003/11/10 04:55:00*82.49*82.39*82.5*82.39
2003/11/10 05:00:00*82.39*82.26*82.4*82.19
2003/11/10 05:05:00*82.26*82.25*82.32*82.24
2003/11/10 05:10:00*82.25*82.26*82.27*82.23
2003/11/10 05:15:00*82.26*82.24*82.28*82.24
2003/11/10 05:20:00*82.24*82.25*82.27*82.23
2003/11/10 05:25:00*82.25*82.24*82.25*82.19
2003/11/10 05:30:00*82.24*82.18*82.26*82.18
2003/11/10 05:35:00*82.18*82.2*82.21*82.16
2003/11/10 05:40:00*82.2*82.21*82.23*82.19
2003/11/10 05:45:00*82.21*82.21*82.23*82.19
2003/11/10 05:50:00*82.21*82.19*82.21*82.17
2003/11/10 05:55:00*82.19*82.21*82.21*82.17
2003/11/10 06:00:00*82.21*82.21*82.23*82.19
2003/11/10 06:05:00*82.21*82.24*82.26*82.21
2003/11/10 06:10:00*82.24*82.24*82.27*82.24
2003/11/10 06:15:00*82.24*82.22*82.25*82.22
2003/11/10 06:20:00*82.22*82.19*82.23*82.19
2003/11/10 06:25:00*82.19*82.33*82.33*82.18
2003/11/10 06:30:00*82.33*82.36*82.4*82.29
2003/11/10 06:35:00*82.36*82.33*82.37*82.32
2003/11/10 06:40:00*82.33*82.5*82.51*82.33
2003/11/10 06:45:00*82.5*82.55*82.58*82.48
2003/11/10 06:50:00*82.55*82.54*82.56*82.52
2003/11/10 06:55:00*82.54*82.6*82.6*82.54
2003/11/10 07:00:00*82.6*82.54*82.6*82.52
2003/11/10 07:05:00*82.54*82.55*82.6*82.54
2003/11/10 07:10:00*82.55*82.55*82.59*82.54
2003/11/10 07:15:00*82.55*82.55*82.57*82.53
2003/11/10 07:20:00*82.55*82.6*82.6*82.5
2003/11/10 07:25:00*82.6*82.61*82.63*82.57
2003/11/10 07:30:00*82.61*82.6*82.63*82.59
2003/11/10 07:35:00*82.6*82.66*82.66*82.6
2003/11/10 07:40:00*82.66*82.69*82.73*82.66
2003/11/10 07:45:00*82.69*82.66*82.74*82.65
2003/11/10 07:50:00*82.66*82.61*82.66*82.6
2003/11/10 07:55:00*82.61*82.61*82.66*82.6
2003/11/10 08:00:00*82.61*82.66*82.66*82.61
2003/11/10 08:05:00*82.66*82.67*82.68*82.65
2003/11/10 08:10:00*82.67*82.61*82.68*82.61
2003/11/10 08:15:00*82.61*82.63*82.64*82.59
2003/11/10 08:20:00*82.63*82.63*82.66*82.6
2003/11/10 08:25:00*82.63*82.61*82.67*82.58
2003/11/10 08:30:00*82.61*82.61*82.62*82.56
2003/11/10 08:35:00*82.61*82.7*82.71*82.6
2003/11/10 08:40:00*82.7*82.69*82.71*82.68
2003/11/10 08:45:00*82.69*82.72*82.72*82.68
2003/11/10 08:50:00*82.72*82.73*82.77*82.72
2003/11/10 08:55:00*82.73*82.82*82.82*82.73
2003/11/10 09:00:00*82.82*82.84*82.86*82.8
2003/11/10 09:05:00*82.84*82.81*82.86*82.8
2003/11/10 09:10:00*82.81*82.78*82.83*82.78
2003/11/10 09:15:00*82.78*82.74*82.79*82.7
2003/11/10 09:20:00*82.74*82.72*82.76*82.68
2003/11/10 09:25:00*82.72*82.71*82.73*82.7
2003/11/10 09:30:00*82.71*82.69*82.74*82.67
2003/11/10 09:35:00*82.69*82.68*82.7*82.66
2003/11/10 09:40:00*82.68*82.71*82.72*82.67
2003/11/10 09:45:00*82.71*82.73*82.76*82.7
2003/11/10 09:50:00*82.73*82.73*82.75*82.68
2003/11/10 09:55:00*82.73*82.71*82.75*82.64
2003/11/10 10:00:00*82.71*82.71*82.75*82.7
2003/11/10 10:05:00*82.71*82.6*82.74*82.59
2003/11/10 10:10:00*82.6*82.57*82.61*82.56
2003/11/10 10:15:00*82.57*82.51*82.57*82.51
2003/11/10 10:20:00*82.51*82.49*82.53*82.47
2003/11/10 10:25:00*82.49*82.48*82.5*82.45
2003/11/10 10:30:00*82.48*82.54*82.54*82.48
2003/11/10 10:35:00*82.54*82.45*82.56*82.45
2003/11/10 10:40:00*82.45*82.43*82.48*82.42
2003/11/10 10:45:00*82.43*82.37*82.45*82.36
2003/11/10 10:50:00*82.37*82.28*82.38*82.23
2003/11/10 10:55:00*82.28*82.43*82.46*82.28
2003/11/10 11:00:00*82.43*82.52*82.52*82.39
2003/11/10 11:05:00*82.52*82.4*82.53*82.37
2003/11/10 11:10:00*82.4*82.51*82.53*82.4
2003/11/10 11:15:00*82.51*82.43*82.51*82.39
2003/11/10 11:20:00*82.43*82.39*82.43*82.33
2003/11/10 11:25:00*82.39*82.34*82.44*82.32
2003/11/10 11:30:00*82.34*82.36*82.38*82.32
2003/11/10 11:35:00*82.36*82.35*82.38*82.34
2003/11/10 11:40:00*82.35*82.39*82.4*82.35
2003/11/10 11:45:00*82.39*82.36*82.42*82.36
2003/11/10 11:50:00*82.36*82.39*82.4*82.35
2003/11/10 11:55:00*82.39*82.38*82.42*82.37
2003/11/10 12:00:00*82.38*82.4*82.41*82.36
2003/11/10 12:05:00*82.4*82.37*82.4*82.35
2003/11/10 12:10:00*82.37*82.38*82.39*82.37
2003/11/10 12:15:00*82.38*82.34*82.41*82.33
2003/11/10 12:20:00*82.34*82.34*82.35*82.33
2003/11/10 12:25:00*82.34*82.35*82.36*82.3
2003/11/10 12:30:00*82.35*82.37*82.39*82.34
2003/11/10 12:35:00*82.37*82.35*82.38*82.32
2003/11/10 12:40:00*82.35*82.34*82.37*82.34
2003/11/10 12:45:00*82.34*82.32*82.37*82.32
2003/11/10 12:50:00*82.32*82.39*82.39*82.31
2003/11/10 12:55:00*82.39*82.4*82.41*82.37
2003/11/10 13:00:00*82.4*82.39*82.43*82.37
2003/11/10 13:05:00*82.39*82.41*82.42*82.39
2003/11/10 13:10:00*82.41*82.4*82.42*82.39
2003/11/10 13:15:00*82.4*82.43*82.45*82.39
2003/11/10 13:20:00*82.43*82.45*82.47*82.42
2003/11/10 13:25:00*82.45*82.42*82.47*82.42
2003/11/10 13:30:00*82.42*82.43*82.44*82.4
2003/11/10 13:35:00*82.43*82.43*82.45*82.41
2003/11/10 13:40:00*82.43*82.41*82.45*82.39
2003/11/10 13:45:00*82.41*82.38*82.41*82.38
2003/11/10 13:50:00*82.38*82.44*82.45*82.38
2003/11/10 13:55:00*82.44*82.47*82.47*82.44
2003/11/10 14:00:00*82.47*82.49*82.49*82.45
2003/11/10 14:05:00*82.49*82.56*82.56*82.49
2003/11/10 14:10:00*82.56*82.6*82.6*82.54
2003/11/10 14:15:00*82.6*82.59*82.63*82.59
2003/11/10 14:20:00*82.59*82.57*82.6*82.56
2003/11/10 14:25:00*82.57*82.64*82.65*82.56
2003/11/10 14:30:00*82.64*82.6*82.65*82.59
2003/11/10 14:35:00*82.6*82.6*82.62*82.58
2003/11/10 14:40:00*82.6*82.6*82.61*82.57
2003/11/10 14:45:00*82.6*82.6*82.61*82.58
2003/11/10 14:50:00*82.6*82.62*82.63*82.57
2003/11/10 14:55:00*82.62*82.61*82.65*82.6
2003/11/10 15:00:00*82.61*82.59*82.62*82.58
2003/11/10 15:05:00*82.59*82.57*82.62*82.56
2003/11/10 15:10:00*82.57*82.54*82.57*82.53
2003/11/10 15:15:00*82.54*82.5*82.55*82.49
2003/11/10 15:20:00*82.5*82.54*82.54*82.5
2003/11/10 15:25:00*82.54*82.56*82.56*82.53
2003/11/10 15:30:00*82.56*82.56*82.58*82.55
2003/11/10 15:35:00*82.56*82.62*82.62*82.53
2003/11/10 15:40:00*82.62*82.69*82.7*82.62
2003/11/10 15:45:00*82.69*82.71*82.72*82.68
2003/11/10 15:50:00*82.71*82.7*82.72*82.69
2003/11/10 15:55:00*82.7*82.7*82.71*82.69
2003/11/10 16:00:00*82.7*82.79*82.8*82.7
2003/11/10 16:05:00*82.79*82.76*82.8*82.76
2003/11/10 16:10:00*82.76*82.74*82.76*82.72
2003/11/10 16:15:00*82.74*82.77*82.77*82.73
2003/11/10 16:20:00*82.77*82.77*82.77*82.76
2003/11/10 16:25:00*82.77*82.72*82.77*82.71
2003/11/10 16:30:00*82.72*82.74*82.74*82.72
2003/11/10 16:35:00*82.74*82.73*82.75*82.73
2003/11/10 16:40:00*82.73*82.83*82.9*82.73
2003/11/10 16:45:00*82.83*82.86*82.88*82.81
2003/11/10 16:50:00*82.86*83*83*82.86
2003/11/10 16:55:00*83*82.86*83*82.86
2003/11/10 17:00:00*82.86*82.9*82.9*82.83
