2003/11/06 17:05:00*82.28*82.26*82.28*82.26
2003/11/06 17:10:00*82.26*82.25*82.27*82.23
2003/11/06 17:15:00*82.25*82.23*82.25*82.23
2003/11/06 17:20:00*82.23*82.26*82.26*82.23
2003/11/06 17:25:00*82.26*82.27*82.28*82.25
2003/11/06 17:30:00*82.27*82.27*82.29*82.27
2003/11/06 17:35:00*82.27*82.25*82.28*82.25
2003/11/06 17:40:00*82.25*82.25*82.27*82.23
2003/11/06 17:45:00*82.25*82.22*82.25*82.2
2003/11/06 17:50:00*82.22*82.2*82.24*82.2
2003/11/06 17:55:00*82.2*82.15*82.23*82.14
2003/11/06 18:00:00*82.15*82.12*82.17*82.11
2003/11/06 18:05:00*82.12*82.14*82.14*82.12
2003/11/06 18:10:00*82.14*82.15*82.18*82.14
2003/11/06 18:15:00*82.15*82.15*82.15*82.15
2003/11/06 18:20:00*82.15*82.18*82.18*82.14
2003/11/06 18:25:00*82.18*82.16*82.2*82.16
2003/11/06 18:30:00*82.16*82.12*82.17*82.12
2003/11/06 18:35:00*82.12*82.17*82.17*82.11
2003/11/06 18:40:00*82.17*82.16*82.18*82.14
2003/11/06 18:45:00*82.16*82.14*82.17*82.14
2003/11/06 18:50:00*82.14*82.15*82.16*82.13
2003/11/06 18:55:00*82.15*82.13*82.16*82.13
2003/11/06 19:00:00*82.13*82.08*82.14*82.07
2003/11/06 19:05:00*82.08*82.1*82.1*82.03
2003/11/06 19:10:00*82.1*82.1*82.11*82.08
2003/11/06 19:15:00*82.1*82.03*82.11*82.03
2003/11/06 19:20:00*82.03*82.05*82.06*82.03
2003/11/06 19:25:00*82.05*82.08*82.09*82.05
2003/11/06 19:30:00*82.08*82.06*82.09*82.05
2003/11/06 19:35:00*82.06*82.06*82.07*82.04
2003/11/06 19:40:00*82.06*82.09*82.12*82.06
2003/11/06 19:45:00*82.09*82.11*82.12*82.07
2003/11/06 19:50:00*82.11*82.23*82.23*82.11
2003/11/06 19:55:00*82.23*82.19*82.23*82.16
2003/11/06 20:00:00*82.19*82.18*82.2*82.17
2003/11/06 20:05:00*82.18*82.2*82.21*82.18
2003/11/06 20:10:00*82.2*82.22*82.23*82.2
2003/11/06 20:15:00*82.22*82.21*82.22*82.2
2003/11/06 20:20:00*82.21*82.18*82.22*82.16
2003/11/06 20:25:00*82.18*82.17*82.19*82.17
2003/11/06 20:30:00*82.17*82.18*82.18*82.17
2003/11/06 20:35:00*82.18*82.19*82.2*82.18
2003/11/06 20:40:00*82.19*82.19*82.2*82.18
2003/11/06 20:45:00*82.19*82.2*82.21*82.17
2003/11/06 20:50:00*82.2*82.2*82.21*82.17
2003/11/06 20:55:00*82.2*82.2*82.21*82.19
2003/11/06 21:00:00*82.2*82.18*82.2*82.17
2003/11/06 21:05:00*82.18*82.18*82.2*82.17
2003/11/06 21:10:00*82.18*82.17*82.19*82.17
2003/11/06 21:15:00*82.17*82.2*82.2*82.17
2003/11/06 21:20:00*82.2*82.21*82.23*82.2
2003/11/06 21:25:00*82.21*82.2*82.22*82.18
2003/11/06 21:30:00*82.2*82.22*82.22*82.2
2003/11/06 21:35:00*82.22*82.23*82.24*82.21
2003/11/06 21:40:00*82.23*82.22*82.24*82.21
2003/11/06 21:45:00*82.22*82.22*82.23*82.21
2003/11/06 21:50:00*82.22*82.22*82.23*82.22
2003/11/06 21:55:00*82.22*82.25*82.27*82.22
2003/11/06 22:00:00*82.25*82.27*82.3*82.25
2003/11/06 22:05:00*82.27*82.3*82.31*82.26
2003/11/06 22:10:00*82.3*82.3*82.31*82.29
2003/11/06 22:15:00*82.3*82.31*82.31*82.29
2003/11/06 22:20:00*82.31*82.3*82.31*82.29
2003/11/06 22:25:00*82.3*82.28*82.32*82.28
2003/11/06 22:30:00*82.28*82.28*82.3*82.28
2003/11/06 22:35:00*82.28*82.29*82.3*82.28
2003/11/06 22:40:00*82.29*82.29*82.3*82.28
2003/11/06 22:45:00*82.29*82.3*82.3*82.29
2003/11/06 22:50:00*82.3*82.32*82.32*82.3
2003/11/06 22:55:00*82.32*82.3*82.32*82.3
2003/11/06 23:00:00*82.3*82.29*82.3*82.29
2003/11/06 23:05:00*82.29*82.3*82.32*82.27
2003/11/06 23:10:00*82.3*82.3*82.31*82.29
2003/11/06 23:15:00*82.3*82.29*82.31*82.28
2003/11/06 23:20:00*82.29*82.29*82.3*82.28
2003/11/06 23:25:00*82.29*82.27*82.3*82.27
2003/11/06 23:30:00*82.27*82.28*82.29*82.27
2003/11/06 23:35:00*82.28*82.28*82.29*82.27
2003/11/06 23:40:00*82.28*82.26*82.29*82.26
2003/11/06 23:45:00*82.26*82.26*82.27*82.26
2003/11/06 23:50:00*82.26*82.28*82.29*82.26
2003/11/06 23:55:00*82.28*82.27*82.28*82.26
2003/11/07 00:00:00*82.27*82.27*82.28*82.26
2003/11/07 00:05:00*82.27*82.27*82.28*82.26
2003/11/07 00:10:00*82.27*82.26*82.27*82.25
2003/11/07 00:15:00*82.26*82.26*82.27*82.25
2003/11/07 00:20:00*82.26*82.27*82.27*82.24
2003/11/07 00:25:00*82.27*82.28*82.29*82.26
2003/11/07 00:30:00*82.28*82.28*82.3*82.28
2003/11/07 00:35:00*82.28*82.26*82.31*82.26
2003/11/07 00:40:00*82.26*82.23*82.27*82.23
2003/11/07 00:45:00*82.23*82.24*82.25*82.23
2003/11/07 00:50:00*82.24*82.27*82.29*82.24
2003/11/07 00:55:00*82.27*82.22*82.28*82.21
2003/11/07 01:00:00*82.22*82.24*82.24*82.2
2003/11/07 01:05:00*82.24*82.26*82.26*82.23
2003/11/07 01:10:00*82.26*82.24*82.26*82.23
2003/11/07 01:15:00*82.24*82.24*82.26*82.24
2003/11/07 01:20:00*82.24*82.25*82.26*82.24
2003/11/07 01:25:00*82.25*82.27*82.27*82.21
2003/11/07 01:30:00*82.27*82.25*82.28*82.23
2003/11/07 01:35:00*82.25*82.25*82.26*82.23
2003/11/07 01:40:00*82.25*82.28*82.29*82.25
2003/11/07 01:45:00*82.28*82.32*82.35*82.27
2003/11/07 01:50:00*82.32*82.32*82.33*82.3
2003/11/07 01:55:00*82.32*82.31*82.32*82.3
2003/11/07 02:00:00*82.31*82.32*82.32*82.29
2003/11/07 02:05:00*82.32*82.32*82.32*82.3
2003/11/07 02:10:00*82.32*82.31*82.32*82.3
2003/11/07 02:15:00*82.31*82.32*82.33*82.3
2003/11/07 02:20:00*82.32*82.33*82.34*82.31
2003/11/07 02:25:00*82.33*82.32*82.33*82.31
2003/11/07 02:30:00*82.32*82.27*82.33*82.27
2003/11/07 02:35:00*82.27*82.27*82.31*82.27
2003/11/07 02:40:00*82.27*82.26*82.28*82.25
2003/11/07 02:45:00*82.26*82.29*82.29*82.25
2003/11/07 02:50:00*82.29*82.29*82.29*82.28
2003/11/07 02:55:00*82.29*82.26*82.29*82.25
2003/11/07 03:00:00*82.26*82.24*82.26*82.24
2003/11/07 03:05:00*82.24*82.28*82.28*82.22
2003/11/07 03:10:00*82.28*82.3*82.31*82.27
2003/11/07 03:15:00*82.3*82.32*82.32*82.3
2003/11/07 03:20:00*82.32*82.32*82.33*82.3
2003/11/07 03:25:00*82.32*82.35*82.37*82.31
2003/11/07 03:30:00*82.35*82.36*82.37*82.34
2003/11/07 03:35:00*82.36*82.34*82.36*82.33
2003/11/07 03:40:00*82.34*82.32*82.34*82.32
2003/11/07 03:45:00*82.32*82.34*82.36*82.32
2003/11/07 03:50:00*82.34*82.32*82.35*82.32
2003/11/07 03:55:00*82.32*82.33*82.35*82.29
2003/11/07 04:00:00*82.33*82.29*82.34*82.29
2003/11/07 04:05:00*82.29*82.31*82.32*82.29
2003/11/07 04:10:00*82.31*82.31*82.33*82.3
2003/11/07 04:15:00*82.31*82.31*82.33*82.31
2003/11/07 04:20:00*82.31*82.31*82.33*82.31
2003/11/07 04:25:00*82.31*82.32*82.32*82.31
2003/11/07 04:30:00*82.32*82.34*82.34*82.31
2003/11/07 04:35:00*82.34*82.37*82.37*82.33
2003/11/07 04:40:00*82.37*82.38*82.38*82.35
2003/11/07 04:45:00*82.38*82.38*82.39*82.37
2003/11/07 04:50:00*82.38*82.35*82.38*82.34
2003/11/07 04:55:00*82.35*82.36*82.37*82.35
2003/11/07 05:00:00*82.36*82.34*82.38*82.34
2003/11/07 05:05:00*82.34*82.33*82.35*82.33
2003/11/07 05:10:00*82.33*82.38*82.39*82.33
2003/11/07 05:15:00*82.38*82.38*82.4*82.37
2003/11/07 05:20:00*82.38*82.38*82.39*82.38
2003/11/07 05:25:00*82.38*82.39*82.39*82.37
2003/11/07 05:30:00*82.39*82.38*82.39*82.36
2003/11/07 05:35:00*82.38*82.39*82.4*82.37
2003/11/07 05:40:00*82.39*82.36*82.39*82.35
2003/11/07 05:45:00*82.36*82.42*82.43*82.35
2003/11/07 05:50:00*82.42*82.44*82.44*82.41
2003/11/07 05:55:00*82.44*82.43*82.45*82.42
2003/11/07 06:00:00*82.43*82.4*82.43*82.37
2003/11/07 06:05:00*82.4*82.39*82.41*82.38
2003/11/07 06:10:00*82.39*82.37*82.39*82.37
2003/11/07 06:15:00*82.37*82.42*82.42*82.37
2003/11/07 06:20:00*82.42*82.4*82.42*82.38
2003/11/07 06:25:00*82.4*82.34*82.42*82.34
2003/11/07 06:30:00*82.34*82.32*82.37*82.31
2003/11/07 06:35:00*82.32*82.33*82.34*82.29
2003/11/07 06:40:00*82.33*82.32*82.33*82.29
2003/11/07 06:45:00*82.32*82.32*82.33*82.31
2003/11/07 06:50:00*82.32*82.3*82.34*82.3
2003/11/07 06:55:00*82.3*82.33*82.33*82.29
2003/11/07 07:00:00*82.33*82.63*82.67*82.33
2003/11/07 07:05:00*82.63*82.7*82.78*82.63
2003/11/07 07:10:00*82.7*82.65*82.73*82.64
2003/11/07 07:15:00*82.65*82.67*82.68*82.6
2003/11/07 07:20:00*82.67*82.67*82.74*82.64
2003/11/07 07:25:00*82.67*82.77*82.82*82.67
2003/11/07 07:30:00*82.77*82.76*82.79*82.74
2003/11/07 07:35:00*82.76*82.69*82.78*82.67
2003/11/07 07:40:00*82.69*82.66*82.69*82.65
2003/11/07 07:45:00*82.66*82.66*82.68*82.63
2003/11/07 07:50:00*82.66*82.7*82.7*82.65
2003/11/07 07:55:00*82.7*82.64*82.71*82.64
2003/11/07 08:00:00*82.64*82.67*82.7*82.62
2003/11/07 08:05:00*82.67*82.74*82.76*82.67
2003/11/07 08:10:00*82.74*82.73*82.79*82.73
2003/11/07 08:15:00*82.73*82.79*82.8*82.73
2003/11/07 08:20:00*82.79*82.78*82.84*82.77
2003/11/07 08:25:00*82.78*82.72*82.78*82.62
2003/11/07 08:30:00*82.72*82.77*82.79*82.62
2003/11/07 08:35:00*82.77*82.88*82.93*82.75
2003/11/07 08:40:00*82.88*83*83.01*82.84
2003/11/07 08:45:00*83*82.99*83*82.93
2003/11/07 08:50:00*82.99*83.11*83.11*82.98
2003/11/07 08:55:00*83.11*83.14*83.22*83.11
2003/11/07 09:00:00*83.14*83.13*83.18*83.12
2003/11/07 09:05:00*83.13*83*83.13*83
2003/11/07 09:10:00*83*83.03*83.04*83
2003/11/07 09:15:00*83.03*83.03*83.05*82.99
2003/11/07 09:20:00*83.03*83.02*83.05*83.02
2003/11/07 09:25:00*83.02*83.03*83.06*83.02
2003/11/07 09:30:00*83.03*83.01*83.04*83
2003/11/07 09:35:00*83.01*83.04*83.07*82.99
2003/11/07 09:40:00*83.04*83.03*83.07*83.03
2003/11/07 09:45:00*83.03*83.03*83.1*83.01
2003/11/07 09:50:00*83.03*83.02*83.07*82.99
2003/11/07 09:55:00*83.02*82.87*83.02*82.87
2003/11/07 10:00:00*82.87*82.96*82.98*82.87
2003/11/07 10:05:00*82.96*83.01*83.04*82.94
2003/11/07 10:10:00*83.01*83.08*83.13*83.01
2003/11/07 10:15:00*83.08*83.01*83.16*83.01
2003/11/07 10:20:00*83.01*82.96*83.01*82.83
2003/11/07 10:25:00*82.96*82.93*83.02*82.9
2003/11/07 10:30:00*82.93*83*83*82.87
2003/11/07 10:35:00*83*82.91*83.01*82.88
2003/11/07 10:40:00*82.91*82.91*82.95*82.86
2003/11/07 10:45:00*82.91*82.79*82.94*82.75
2003/11/07 10:50:00*82.79*82.82*82.88*82.78
2003/11/07 10:55:00*82.82*82.78*82.83*82.73
2003/11/07 11:00:00*82.78*82.85*82.86*82.73
2003/11/07 11:05:00*82.85*82.82*82.88*82.8
2003/11/07 11:10:00*82.82*82.77*82.87*82.76
2003/11/07 11:15:00*82.77*82.71*82.78*82.69
2003/11/07 11:20:00*82.71*82.7*82.78*82.68
2003/11/07 11:25:00*82.7*82.59*82.75*82.52
2003/11/07 11:30:00*82.59*82.63*82.65*82.57
2003/11/07 11:35:00*82.63*82.6*82.63*82.57
2003/11/07 11:40:00*82.6*82.61*82.68*82.58
2003/11/07 11:45:00*82.61*82.59*82.63*82.56
2003/11/07 11:50:00*82.59*82.58*82.65*82.58
2003/11/07 11:55:00*82.58*82.55*82.61*82.55
2003/11/07 12:00:00*82.55*82.56*82.6*82.54
2003/11/07 12:05:00*82.56*82.62*82.64*82.53
2003/11/07 12:10:00*82.62*82.59*82.63*82.58
2003/11/07 12:15:00*82.59*82.65*82.67*82.57
2003/11/07 12:20:00*82.65*82.62*82.69*82.62
2003/11/07 12:25:00*82.62*82.58*82.64*82.56
2003/11/07 12:30:00*82.58*82.58*82.65*82.56
2003/11/07 12:35:00*82.58*82.65*82.65*82.58
2003/11/07 12:40:00*82.65*82.65*82.66*82.63
2003/11/07 12:45:00*82.65*82.67*82.67*82.64
2003/11/07 12:50:00*82.67*82.68*82.68*82.63
2003/11/07 12:55:00*82.68*82.64*82.69*82.64
2003/11/07 13:00:00*82.64*82.65*82.65*82.61
2003/11/07 13:05:00*82.65*82.59*82.67*82.58
2003/11/07 13:10:00*82.59*82.56*82.61*82.55
2003/11/07 13:15:00*82.56*82.56*82.58*82.53
2003/11/07 13:20:00*82.56*82.53*82.57*82.52
2003/11/07 13:25:00*82.53*82.54*82.56*82.53
2003/11/07 13:30:00*82.54*82.55*82.57*82.54
2003/11/07 13:35:00*82.55*82.56*82.57*82.54
2003/11/07 13:40:00*82.56*82.47*82.56*82.43
2003/11/07 13:45:00*82.47*82.47*82.5*82.43
2003/11/07 13:50:00*82.47*82.48*82.48*82.44
2003/11/07 13:55:00*82.48*82.51*82.53*82.48
2003/11/07 14:00:00*82.51*82.54*82.55*82.48
2003/11/07 14:05:00*82.54*82.5*82.54*82.45
2003/11/07 14:10:00*82.5*82.56*82.57*82.5
2003/11/07 14:15:00*82.56*82.56*82.57*82.54
2003/11/07 14:20:00*82.56*82.55*82.62*82.54
2003/11/07 14:25:00*82.55*82.53*82.57*82.52
2003/11/07 14:30:00*82.53*82.5*82.53*82.45
2003/11/07 14:35:00*82.5*82.54*82.54*82.49
2003/11/07 14:40:00*82.54*82.57*82.57*82.52
2003/11/07 14:45:00*82.57*82.54*82.59*82.54
2003/11/07 14:50:00*82.54*82.53*82.56*82.52
2003/11/07 14:55:00*82.53*82.56*82.58*82.51
2003/11/07 15:00:00*82.56*82.56*82.57*82.54
2003/11/07 15:05:00*82.56*82.6*82.61*82.52
2003/11/07 15:10:00*82.6*82.57*82.61*82.57
2003/11/07 15:15:00*82.57*82.56*82.59*82.53
2003/11/07 15:20:00*82.56*82.6*82.62*82.55
2003/11/07 15:25:00*82.6*82.59*82.63*82.58
2003/11/07 15:30:00*82.59*82.58*82.61*82.58
2003/11/07 15:35:00*82.58*82.6*82.61*82.57
2003/11/07 15:40:00*82.6*82.62*82.65*82.6
2003/11/07 15:45:00*82.62*82.65*82.66*82.58
2003/11/07 15:50:00*82.65*82.64*82.66*82.62
