2003/11/03 17:05:00*82.94*82.97*82.99*82.94
2003/11/03 17:10:00*82.97*83.02*83.02*82.96
2003/11/03 17:15:00*83.02*83.01*83.03*82.99
2003/11/03 17:20:00*83.01*83.03*83.04*82.97
2003/11/03 17:25:00*83.03*82.99*83.05*82.99
2003/11/03 17:30:00*82.99*83.05*83.06*82.97
2003/11/03 17:35:00*83.05*83.12*83.12*83.04
2003/11/03 17:40:00*83.12*83.13*83.15*83.09
2003/11/03 17:45:00*83.13*83.11*83.14*83.09
2003/11/03 17:50:00*83.11*83.12*83.13*83.1
2003/11/03 17:55:00*83.12*83.13*83.13*83.11
2003/11/03 18:00:00*83.13*83.09*83.13*83.08
2003/11/03 18:05:00*83.09*83.09*83.1*83.07
2003/11/03 18:10:00*83.09*83.08*83.09*83.08
2003/11/03 18:15:00*83.08*83.12*83.13*83.08
2003/11/03 18:20:00*83.12*83.14*83.16*83.12
2003/11/03 18:25:00*83.14*83.12*83.15*83.12
2003/11/03 18:30:00*83.12*83.1*83.12*83.1
2003/11/03 18:35:00*83.1*83.11*83.11*83.09
2003/11/03 18:40:00*83.11*83.1*83.11*83.08
2003/11/03 18:45:00*83.1*83.1*83.13*83.1
2003/11/03 18:50:00*83.1*83.08*83.11*83.07
2003/11/03 18:55:00*83.08*83.06*83.08*83.06
2003/11/03 19:00:00*83.06*83.01*83.07*83
2003/11/03 19:05:00*83.01*82.98*83.03*82.97
2003/11/03 19:10:00*82.98*83.01*83.01*82.97
2003/11/03 19:15:00*83.01*82.98*83.02*82.98
2003/11/03 19:20:00*82.98*82.9*83*82.9
2003/11/03 19:25:00*82.9*82.85*82.9*82.82
2003/11/03 19:30:00*82.85*82.83*82.85*82.8
2003/11/03 19:35:00*82.83*82.85*82.87*82.83
2003/11/03 19:40:00*82.85*82.67*82.85*82.67
2003/11/03 19:45:00*82.67*82.58*82.68*82.56
2003/11/03 19:50:00*82.58*82.58*82.6*82.55
2003/11/03 19:55:00*82.58*82.59*82.61*82.55
2003/11/03 20:00:00*82.59*82.66*82.66*82.59
2003/11/03 20:05:00*82.66*82.66*82.67*82.65
2003/11/03 20:10:00*82.66*82.69*82.7*82.66
2003/11/03 20:15:00*82.69*82.75*82.78*82.69
2003/11/03 20:20:00*82.75*82.62*82.75*82.6
2003/11/03 20:25:00*82.62*82.38*82.65*82.32
2003/11/03 20:30:00*82.38*82.36*82.4*82.29
2003/11/03 20:35:00*82.36*82.36*82.4*82.34
2003/11/03 20:40:00*82.36*82.38*82.39*82.35
2003/11/03 20:45:00*82.38*82.38*82.39*82.35
2003/11/03 20:50:00*82.38*82.49*82.51*82.38
2003/11/03 20:55:00*82.49*82.44*82.51*82.43
2003/11/03 21:00:00*82.44*82.44*82.45*82.42
2003/11/03 21:05:00*82.44*82.38*82.44*82.38
2003/11/03 21:10:00*82.38*82.41*82.42*82.37
2003/11/03 21:15:00*82.41*82.45*82.45*82.39
2003/11/03 21:20:00*82.45*82.49*82.5*82.43
2003/11/03 21:25:00*82.49*82.45*82.5*82.43
2003/11/03 21:30:00*82.45*82.4*82.46*82.38
2003/11/03 21:35:00*82.4*82.4*82.42*82.38
2003/11/03 21:40:00*82.4*82.35*82.41*82.32
2003/11/03 21:45:00*82.35*82.29*82.35*82.28
2003/11/03 21:50:00*82.29*82.18*82.3*82.17
2003/11/03 21:55:00*82.18*82.15*82.19*82.08
2003/11/03 22:00:00*82.15*82.19*82.2*82.15
2003/11/03 22:05:00*82.19*82.14*82.2*82.09
2003/11/03 22:10:00*82.14*82.19*82.2*82.11
2003/11/03 22:15:00*82.19*82.2*82.21*82.18
2003/11/03 22:20:00*82.2*82.13*82.21*82.12
2003/11/03 22:25:00*82.13*82.13*82.14*82.1
2003/11/03 22:30:00*82.13*82.16*82.16*82.13
2003/11/03 22:35:00*82.16*82.17*82.18*82.14
2003/11/03 22:40:00*82.17*82.15*82.18*82.14
2003/11/03 22:45:00*82.15*82.13*82.16*82.11
2003/11/03 22:50:00*82.13*82.11*82.14*82.07
2003/11/03 22:55:00*82.11*82.13*82.16*82.11
2003/11/03 23:00:00*82.13*82.12*82.15*82.09
2003/11/03 23:05:00*82.12*82.14*82.15*82.11
2003/11/03 23:10:00*82.14*82.17*82.17*82.13
2003/11/03 23:15:00*82.17*82.15*82.18*82.13
2003/11/03 23:20:00*82.15*82.17*82.19*82.15
2003/11/03 23:25:00*82.17*82.14*82.17*82.13
2003/11/03 23:30:00*82.14*82.15*82.16*82.14
2003/11/03 23:35:00*82.15*82.19*82.2*82.15
2003/11/03 23:40:00*82.19*82.24*82.24*82.19
2003/11/03 23:45:00*82.24*82.24*82.29*82.24
2003/11/03 23:50:00*82.24*82.26*82.27*82.24
2003/11/03 23:55:00*82.26*82.22*82.27*82.22
2003/11/04 00:00:00*82.22*82.22*82.26*82.2
2003/11/04 00:05:00*82.22*82.24*82.26*82.22
2003/11/04 00:10:00*82.24*82.24*82.25*82.22
2003/11/04 00:15:00*82.24*82.21*82.27*82.21
2003/11/04 00:20:00*82.21*82.16*82.22*82.15
2003/11/04 00:25:00*82.16*82.16*82.18*82.14
2003/11/04 00:30:00*82.16*82.14*82.16*82.12
2003/11/04 00:35:00*82.14*82.17*82.18*82.14
2003/11/04 00:40:00*82.17*82.19*82.2*82.17
2003/11/04 00:45:00*82.19*82.18*82.2*82.17
2003/11/04 00:50:00*82.18*82.23*82.25*82.18
2003/11/04 00:55:00*82.23*82.19*82.24*82.19
2003/11/04 01:00:00*82.19*82.21*82.21*82.17
2003/11/04 01:05:00*82.21*82.22*82.24*82.21
2003/11/04 01:10:00*82.22*82.22*82.23*82.2
2003/11/04 01:15:00*82.22*82.24*82.25*82.21
2003/11/04 01:20:00*82.24*82.22*82.25*82.21
2003/11/04 01:25:00*82.22*82.21*82.23*82.2
2003/11/04 01:30:00*82.21*82.22*82.24*82.2
2003/11/04 01:35:00*82.22*82.25*82.25*82.18
2003/11/04 01:40:00*82.25*82.24*82.25*82.23
2003/11/04 01:45:00*82.24*82.25*82.27*82.23
2003/11/04 01:50:00*82.25*82.3*82.3*82.24
2003/11/04 01:55:00*82.3*82.34*82.35*82.27
2003/11/04 02:00:00*82.34*82.33*82.34*82.32
2003/11/04 02:05:00*82.33*82.35*82.36*82.32
2003/11/04 02:10:00*82.35*82.39*82.4*82.32
2003/11/04 02:15:00*82.39*82.41*82.43*82.39
2003/11/04 02:20:00*82.41*82.44*82.45*82.41
2003/11/04 02:25:00*82.44*82.38*82.46*82.36
2003/11/04 02:30:00*82.38*82.36*82.39*82.34
2003/11/04 02:35:00*82.36*82.43*82.43*82.35
2003/11/04 02:40:00*82.43*82.42*82.44*82.39
2003/11/04 02:45:00*82.42*82.41*82.43*82.39
2003/11/04 02:50:00*82.41*82.41*82.44*82.4
2003/11/04 02:55:00*82.41*82.42*82.42*82.39
2003/11/04 03:00:00*82.42*82.45*82.46*82.41
2003/11/04 03:05:00*82.45*82.5*82.5*82.43
2003/11/04 03:10:00*82.5*82.49*82.51*82.47
2003/11/04 03:15:00*82.49*82.51*82.52*82.48
2003/11/04 03:20:00*82.51*82.47*82.52*82.45
2003/11/04 03:25:00*82.47*82.46*82.47*82.44
2003/11/04 03:30:00*82.46*82.47*82.48*82.43
2003/11/04 03:35:00*82.47*82.43*82.48*82.43
2003/11/04 03:40:00*82.43*82.43*82.45*82.41
2003/11/04 03:45:00*82.43*82.37*82.44*82.37
2003/11/04 03:50:00*82.37*82.4*82.41*82.35
2003/11/04 03:55:00*82.4*82.42*82.42*82.39
2003/11/04 04:00:00*82.42*82.46*82.47*82.36
2003/11/04 04:05:00*82.46*82.46*82.52*82.44
2003/11/04 04:10:00*82.46*82.43*82.46*82.42
2003/11/04 04:15:00*82.43*82.47*82.47*82.42
2003/11/04 04:20:00*82.47*82.46*82.48*82.45
2003/11/04 04:25:00*82.46*82.45*82.47*82.43
2003/11/04 04:30:00*82.45*82.43*82.46*82.43
2003/11/04 04:35:00*82.43*82.44*82.45*82.42
2003/11/04 04:40:00*82.44*82.45*82.46*82.44
2003/11/04 04:45:00*82.45*82.45*82.47*82.42
2003/11/04 04:50:00*82.45*82.44*82.47*82.42
2003/11/04 04:55:00*82.44*82.45*82.46*82.43
2003/11/04 05:00:00*82.45*82.43*82.46*82.42
2003/11/04 05:05:00*82.43*82.45*82.48*82.42
2003/11/04 05:10:00*82.45*82.46*82.5*82.44
2003/11/04 05:15:00*82.46*82.44*82.47*82.44
2003/11/04 05:20:00*82.44*82.44*82.46*82.43
2003/11/04 05:25:00*82.44*82.41*82.46*82.39
2003/11/04 05:30:00*82.41*82.43*82.44*82.4
2003/11/04 05:35:00*82.43*82.39*82.44*82.39
2003/11/04 05:40:00*82.39*82.29*82.4*82.27
2003/11/04 05:45:00*82.29*82.4*82.4*82.27
2003/11/04 05:50:00*82.4*82.41*82.43*82.37
2003/11/04 05:55:00*82.41*82.42*82.45*82.39
2003/11/04 06:00:00*82.42*82.41*82.44*82.39
2003/11/04 06:05:00*82.41*82.46*82.47*82.41
2003/11/04 06:10:00*82.46*82.42*82.48*82.39
2003/11/04 06:15:00*82.42*82.44*82.45*82.42
2003/11/04 06:20:00*82.44*82.45*82.46*82.44
2003/11/04 06:25:00*82.45*82.42*82.45*82.41
2003/11/04 06:30:00*82.42*82.41*82.43*82.38
2003/11/04 06:35:00*82.41*82.42*82.43*82.4
2003/11/04 06:40:00*82.42*82.38*82.43*82.37
2003/11/04 06:45:00*82.38*82.39*82.43*82.34
2003/11/04 06:50:00*82.39*82.39*82.41*82.39
2003/11/04 06:55:00*82.39*82.38*82.41*82.36
2003/11/04 07:00:00*82.38*82.41*82.44*82.38
2003/11/04 07:05:00*82.41*82.44*82.5*82.4
2003/11/04 07:10:00*82.44*82.46*82.47*82.43
2003/11/04 07:15:00*82.46*82.49*82.5*82.45
2003/11/04 07:20:00*82.49*82.47*82.51*82.47
2003/11/04 07:25:00*82.47*82.47*82.48*82.46
2003/11/04 07:30:00*82.47*82.4*82.48*82.4
2003/11/04 07:35:00*82.4*82.4*82.42*82.38
2003/11/04 07:40:00*82.4*82.39*82.4*82.38
2003/11/04 07:45:00*82.39*82.37*82.43*82.36
2003/11/04 07:50:00*82.37*82.39*82.4*82.36
2003/11/04 07:55:00*82.39*82.51*82.51*82.39
2003/11/04 08:00:00*82.51*82.46*82.52*82.45
2003/11/04 08:05:00*82.46*82.47*82.52*82.45
2003/11/04 08:10:00*82.47*82.53*82.54*82.43
2003/11/04 08:15:00*82.53*82.47*82.54*82.47
2003/11/04 08:20:00*82.47*82.45*82.48*82.41
2003/11/04 08:25:00*82.45*82.47*82.48*82.43
2003/11/04 08:30:00*82.47*82.48*82.49*82.44
2003/11/04 08:35:00*82.48*82.42*82.49*82.37
2003/11/04 08:40:00*82.42*82.41*82.46*82.4
2003/11/04 08:45:00*82.41*82.42*82.43*82.36
2003/11/04 08:50:00*82.42*82.45*82.46*82.39
2003/11/04 08:55:00*82.45*82.46*82.51*82.4
2003/11/04 09:00:00*82.46*82.4*82.48*82.35
2003/11/04 09:05:00*82.4*82.5*82.5*82.38
2003/11/04 09:10:00*82.5*82.46*82.5*82.42
2003/11/04 09:15:00*82.46*82.53*82.54*82.45
2003/11/04 09:20:00*82.53*82.53*82.55*82.51
2003/11/04 09:25:00*82.53*82.44*82.53*82.41
2003/11/04 09:30:00*82.44*82.46*82.5*82.43
2003/11/04 09:35:00*82.46*82.46*82.48*82.44
2003/11/04 09:40:00*82.46*82.47*82.51*82.43
2003/11/04 09:45:00*82.47*82.5*82.52*82.45
2003/11/04 09:50:00*82.5*82.43*82.52*82.41
2003/11/04 09:55:00*82.43*82.42*82.45*82.39
2003/11/04 10:00:00*82.42*82.42*82.49*82.41
2003/11/04 10:05:00*82.42*82.36*82.42*82.36
2003/11/04 10:10:00*82.36*82.27*82.37*82.27
2003/11/04 10:15:00*82.27*82.24*82.33*82.23
2003/11/04 10:20:00*82.24*82.22*82.28*82.17
2003/11/04 10:25:00*82.22*82.24*82.28*82.2
2003/11/04 10:30:00*82.24*82.26*82.29*82.21
2003/11/04 10:35:00*82.26*82.3*82.32*82.25
2003/11/04 10:40:00*82.3*82.23*82.33*82.21
2003/11/04 10:45:00*82.23*82.21*82.25*82.2
2003/11/04 10:50:00*82.21*82.18*82.23*82.16
2003/11/04 10:55:00*82.18*82.09*82.21*82.06
2003/11/04 11:00:00*82.09*82.09*82.11*82
2003/11/04 11:05:00*82.09*82.16*82.16*82.07
2003/11/04 11:10:00*82.16*82.14*82.2*82.12
2003/11/04 11:15:00*82.14*82.21*82.21*82.14
2003/11/04 11:20:00*82.21*82.22*82.27*82.2
2003/11/04 11:25:00*82.22*82.22*82.25*82.2
2003/11/04 11:30:00*82.22*82.19*82.23*82.17
2003/11/04 11:35:00*82.19*82.22*82.25*82.19
2003/11/04 11:40:00*82.22*82.23*82.25*82.18
2003/11/04 11:45:00*82.23*82.25*82.28*82.19
2003/11/04 11:50:00*82.25*82.26*82.26*82.21
2003/11/04 11:55:00*82.26*82.31*82.32*82.24
2003/11/04 12:00:00*82.31*82.32*82.34*82.27
2003/11/04 12:05:00*82.32*82.31*82.36*82.31
2003/11/04 12:10:00*82.31*82.46*82.47*82.31
2003/11/04 12:15:00*82.46*82.44*82.48*82.41
2003/11/04 12:20:00*82.44*82.4*82.46*82.39
2003/11/04 12:25:00*82.4*82.45*82.5*82.38
2003/11/04 12:30:00*82.45*82.44*82.48*82.41
2003/11/04 12:35:00*82.44*82.47*82.47*82.41
2003/11/04 12:40:00*82.47*82.45*82.48*82.44
2003/11/04 12:45:00*82.45*82.45*82.49*82.43
2003/11/04 12:50:00*82.45*82.47*82.47*82.43
2003/11/04 12:55:00*82.47*82.47*82.47*82.45
2003/11/04 13:00:00*82.47*82.5*82.53*82.45
2003/11/04 13:05:00*82.5*82.5*82.51*82.49
2003/11/04 13:10:00*82.5*82.46*82.52*82.44
2003/11/04 13:15:00*82.46*82.33*82.47*82.33
2003/11/04 13:20:00*82.33*82.34*82.36*82.33
2003/11/04 13:25:00*82.34*82.39*82.39*82.34
2003/11/04 13:30:00*82.39*82.37*82.41*82.36
2003/11/04 13:35:00*82.37*82.36*82.4*82.35
2003/11/04 13:40:00*82.36*82.34*82.38*82.34
2003/11/04 13:45:00*82.34*82.33*82.37*82.32
2003/11/04 13:50:00*82.33*82.36*82.38*82.32
2003/11/04 13:55:00*82.36*82.34*82.38*82.34
2003/11/04 14:00:00*82.34*82.42*82.43*82.34
2003/11/04 14:05:00*82.42*82.42*82.44*82.4
2003/11/04 14:10:00*82.42*82.46*82.48*82.42
2003/11/04 14:15:00*82.46*82.42*82.47*82.39
2003/11/04 14:20:00*82.42*82.45*82.45*82.41
2003/11/04 14:25:00*82.45*82.46*82.48*82.43
2003/11/04 14:30:00*82.46*82.45*82.49*82.45
2003/11/04 14:35:00*82.45*82.48*82.5*82.44
2003/11/04 14:40:00*82.48*82.5*82.52*82.47
2003/11/04 14:45:00*82.5*82.47*82.5*82.46
2003/11/04 14:50:00*82.47*82.45*82.48*82.44
2003/11/04 14:55:00*82.45*82.44*82.49*82.44
2003/11/04 15:00:00*82.44*82.42*82.45*82.41
2003/11/04 15:05:00*82.42*82.45*82.45*82.42
2003/11/04 15:10:00*82.45*82.43*82.46*82.43
2003/11/04 15:15:00*82.43*82.33*82.44*82.33
2003/11/04 15:20:00*82.33*82.38*82.39*82.33
2003/11/04 15:25:00*82.38*82.38*82.4*82.37
2003/11/04 15:30:00*82.38*82.42*82.42*82.37
2003/11/04 15:35:00*82.42*82.4*82.42*82.35
2003/11/04 15:40:00*82.4*82.42*82.44*82.38
2003/11/04 15:45:00*82.42*82.42*82.43*82.41
2003/11/04 15:50:00*82.42*82.45*82.46*82.41
2003/11/04 15:55:00*82.45*82.46*82.47*82.43
2003/11/04 16:00:00*82.46*82.46*82.48*82.45
2003/11/04 16:05:00*82.46*82.44*82.46*82.43
2003/11/04 16:10:00*82.44*82.43*82.46*82.42
2003/11/04 16:15:00*82.43*82.45*82.45*82.43
2003/11/04 16:20:00*82.45*82.43*82.45*82.43
2003/11/04 16:25:00*82.43*82.41*82.43*82.41
2003/11/04 16:30:00*82.41*82.42*82.43*82.41
2003/11/04 16:35:00*82.42*82.42*82.44*82.41
2003/11/04 16:40:00*82.42*82.41*82.42*82.39
2003/11/04 16:45:00*82.41*82.46*82.47*82.41
2003/11/04 16:50:00*82.46*82.45*82.47*82.44
2003/11/04 16:55:00*82.45*82.41*82.45*82.4
2003/11/04 17:00:00*82.41*82.4*82.43*82.39
