2003/10/29 17:05:00*82.55*82.57*82.58*82.54
2003/10/29 17:10:00*82.57*82.62*82.62*82.57
2003/10/29 17:15:00*82.62*82.6*82.62*82.59
2003/10/29 17:20:00*82.6*82.61*82.62*82.59
2003/10/29 17:25:00*82.61*82.62*82.63*82.6
2003/10/29 17:30:00*82.62*82.62*82.63*82.61
2003/10/29 17:35:00*82.62*82.6*82.63*82.6
2003/10/29 17:40:00*82.6*82.62*82.62*82.59
2003/10/29 17:45:00*82.62*82.64*82.65*82.6
2003/10/29 17:50:00*82.64*82.61*82.64*82.61
2003/10/29 17:55:00*82.61*82.58*82.61*82.58
2003/10/29 18:00:00*82.58*82.56*82.59*82.56
2003/10/29 18:05:00*82.56*82.53*82.56*82.53
2003/10/29 18:10:00*82.53*82.58*82.58*82.53
2003/10/29 18:15:00*82.58*82.59*82.6*82.58
2003/10/29 18:20:00*82.59*82.58*82.59*82.57
2003/10/29 18:25:00*82.58*82.56*82.6*82.56
2003/10/29 18:30:00*82.56*82.55*82.58*82.55
2003/10/29 18:35:00*82.55*82.51*82.55*82.5
2003/10/29 18:40:00*82.51*82.5*82.51*82.48
2003/10/29 18:45:00*82.5*82.5*82.51*82.49
2003/10/29 18:50:00*82.5*82.49*82.51*82.49
2003/10/29 18:55:00*82.49*82.47*82.5*82.47
2003/10/29 19:00:00*82.47*82.49*82.5*82.47
2003/10/29 19:05:00*82.49*82.51*82.53*82.49
2003/10/29 19:10:00*82.51*82.51*82.52*82.51
2003/10/29 19:15:00*82.51*82.51*82.53*82.49
2003/10/29 19:20:00*82.51*82.51*82.52*82.51
2003/10/29 19:25:00*82.51*82.49*82.52*82.49
2003/10/29 19:30:00*82.49*82.51*82.51*82.49
2003/10/29 19:35:00*82.51*82.5*82.52*82.5
2003/10/29 19:40:00*82.5*82.55*82.56*82.5
2003/10/29 19:45:00*82.55*82.5*82.56*82.5
2003/10/29 19:50:00*82.5*82.48*82.51*82.48
2003/10/29 19:55:00*82.48*82.48*82.49*82.48
2003/10/29 20:00:00*82.48*82.48*82.48*82.47
2003/10/29 20:05:00*82.48*82.48*82.49*82.48
2003/10/29 20:10:00*82.48*82.48*82.51*82.48
2003/10/29 20:15:00*82.48*82.48*82.49*82.47
2003/10/29 20:20:00*82.48*82.5*82.51*82.48
2003/10/29 20:25:00*82.5*82.5*82.52*82.5
2003/10/29 20:30:00*82.5*82.53*82.55*82.5
2003/10/29 20:35:00*82.53*82.49*82.53*82.49
2003/10/29 20:40:00*82.49*82.49*82.5*82.48
2003/10/29 20:45:00*82.49*82.49*82.5*82.48
2003/10/29 20:50:00*82.49*82.5*82.51*82.49
2003/10/29 20:55:00*82.5*82.49*82.5*82.46
2003/10/29 21:00:00*82.49*82.54*82.55*82.49
2003/10/29 21:05:00*82.54*82.53*82.57*82.53
2003/10/29 21:10:00*82.53*82.54*82.54*82.51
2003/10/29 21:15:00*82.54*82.5*82.55*82.5
2003/10/29 21:20:00*82.5*82.5*82.52*82.5
2003/10/29 21:25:00*82.5*82.47*82.5*82.47
2003/10/29 21:30:00*82.47*82.45*82.47*82.44
2003/10/29 21:35:00*82.45*82.46*82.46*82.45
2003/10/29 21:40:00*82.46*82.44*82.46*82.43
2003/10/29 21:45:00*82.44*82.45*82.45*82.43
2003/10/29 21:50:00*82.45*82.45*82.45*82.44
2003/10/29 21:55:00*82.45*82.45*82.46*82.44
2003/10/29 22:00:00*82.45*82.48*82.49*82.43
2003/10/29 22:05:00*82.48*82.47*82.48*82.47
2003/10/29 22:10:00*82.47*82.47*82.48*82.46
2003/10/29 22:15:00*82.47*82.48*82.48*82.46
2003/10/29 22:20:00*82.48*82.47*82.48*82.47
2003/10/29 22:25:00*82.47*82.47*82.48*82.47
2003/10/29 22:30:00*82.47*82.51*82.51*82.47
2003/10/29 22:35:00*82.51*82.47*82.51*82.46
2003/10/29 22:40:00*82.47*82.48*82.49*82.47
2003/10/29 22:45:00*82.48*82.48*82.51*82.47
2003/10/29 22:50:00*82.48*82.47*82.49*82.47
2003/10/29 22:55:00*82.47*82.49*82.5*82.47
2003/10/29 23:00:00*82.49*82.49*82.5*82.49
2003/10/29 23:05:00*82.49*82.46*82.52*82.46
2003/10/29 23:10:00*82.46*82.47*82.47*82.46
2003/10/29 23:15:00*82.47*82.45*82.47*82.44
2003/10/29 23:20:00*82.45*82.45*82.47*82.44
2003/10/29 23:25:00*82.45*82.44*82.47*82.44
2003/10/29 23:30:00*82.44*82.45*82.47*82.44
2003/10/29 23:35:00*82.45*82.44*82.46*82.43
2003/10/29 23:40:00*82.44*82.45*82.46*82.43
2003/10/29 23:45:00*82.45*82.45*82.46*82.45
2003/10/29 23:50:00*82.45*82.47*82.48*82.44
2003/10/29 23:55:00*82.47*82.47*82.49*82.47
2003/10/30 00:00:00*82.47*82.49*82.5*82.47
2003/10/30 00:05:00*82.49*82.49*82.5*82.48
2003/10/30 00:10:00*82.49*82.46*82.49*82.46
2003/10/30 00:15:00*82.46*82.46*82.48*82.46
2003/10/30 00:20:00*82.46*82.48*82.49*82.46
2003/10/30 00:25:00*82.48*82.46*82.48*82.46
2003/10/30 00:30:00*82.46*82.45*82.47*82.44
2003/10/30 00:35:00*82.45*82.46*82.46*82.44
2003/10/30 00:40:00*82.46*82.45*82.46*82.44
2003/10/30 00:45:00*82.45*82.45*82.46*82.44
2003/10/30 00:50:00*82.45*82.46*82.48*82.44
2003/10/30 00:55:00*82.46*82.44*82.47*82.44
2003/10/30 01:00:00*82.44*82.45*82.46*82.43
2003/10/30 01:05:00*82.45*82.44*82.46*82.43
2003/10/30 01:10:00*82.44*82.44*82.46*82.42
2003/10/30 01:15:00*82.44*82.44*82.45*82.43
2003/10/30 01:20:00*82.44*82.44*82.46*82.43
2003/10/30 01:25:00*82.44*82.44*82.46*82.42
2003/10/30 01:30:00*82.44*82.47*82.49*82.43
2003/10/30 01:35:00*82.47*82.47*82.49*82.45
2003/10/30 01:40:00*82.47*82.4*82.48*82.4
2003/10/30 01:45:00*82.4*82.37*82.41*82.36
2003/10/30 01:50:00*82.37*82.4*82.43*82.37
2003/10/30 01:55:00*82.4*82.4*82.41*82.38
2003/10/30 02:00:00*82.4*82.42*82.44*82.4
2003/10/30 02:05:00*82.42*82.41*82.45*82.4
2003/10/30 02:10:00*82.41*82.39*82.42*82.38
2003/10/30 02:15:00*82.39*82.4*82.4*82.38
2003/10/30 02:20:00*82.4*82.4*82.42*82.39
2003/10/30 02:25:00*82.4*82.39*82.42*82.38
2003/10/30 02:30:00*82.39*82.4*82.42*82.37
2003/10/30 02:35:00*82.4*82.41*82.43*82.39
2003/10/30 02:40:00*82.41*82.4*82.43*82.39
2003/10/30 02:45:00*82.4*82.4*82.4*82.39
2003/10/30 02:50:00*82.4*82.41*82.41*82.38
2003/10/30 02:55:00*82.41*82.42*82.42*82.39
2003/10/30 03:00:00*82.42*82.42*82.44*82.41
2003/10/30 03:05:00*82.42*82.44*82.44*82.41
2003/10/30 03:10:00*82.44*82.44*82.46*82.43
2003/10/30 03:15:00*82.44*82.43*82.45*82.42
2003/10/30 03:20:00*82.43*82.44*82.45*82.42
2003/10/30 03:25:00*82.44*82.41*82.45*82.4
2003/10/30 03:30:00*82.41*82.42*82.43*82.39
2003/10/30 03:35:00*82.42*82.41*82.44*82.39
2003/10/30 03:40:00*82.41*82.41*82.44*82.39
2003/10/30 03:45:00*82.41*82.41*82.43*82.4
2003/10/30 03:50:00*82.41*82.43*82.44*82.41
2003/10/30 03:55:00*82.43*82.42*82.45*82.42
2003/10/30 04:00:00*82.42*82.43*82.43*82.41
2003/10/30 04:05:00*82.43*82.34*82.43*82.34
2003/10/30 04:10:00*82.34*82.4*82.41*82.34
2003/10/30 04:15:00*82.4*82.41*82.42*82.39
2003/10/30 04:20:00*82.41*82.4*82.42*82.38
2003/10/30 04:25:00*82.4*82.4*82.4*82.38
2003/10/30 04:30:00*82.4*82.39*82.41*82.38
2003/10/30 04:35:00*82.39*82.38*82.4*82.38
2003/10/30 04:40:00*82.38*82.38*82.4*82.35
2003/10/30 04:45:00*82.38*82.4*82.41*82.36
2003/10/30 04:50:00*82.4*82.42*82.42*82.38
2003/10/30 04:55:00*82.42*82.38*82.42*82.37
2003/10/30 05:00:00*82.38*82.37*82.4*82.3
2003/10/30 05:05:00*82.37*82.4*82.4*82.34
2003/10/30 05:10:00*82.4*82.35*82.4*82.35
2003/10/30 05:15:00*82.35*82.37*82.38*82.35
2003/10/30 05:20:00*82.37*82.39*82.41*82.35
2003/10/30 05:25:00*82.39*82.39*82.43*82.38
2003/10/30 05:30:00*82.39*82.38*82.4*82.37
2003/10/30 05:35:00*82.38*82.4*82.43*82.25
2003/10/30 05:40:00*82.4*82.42*82.47*82.39
2003/10/30 05:45:00*82.42*82.49*82.5*82.41
2003/10/30 05:50:00*82.49*82.53*82.53*82.47
2003/10/30 05:55:00*82.53*82.49*82.53*82.47
2003/10/30 06:00:00*82.49*82.48*82.5*82.46
2003/10/30 06:05:00*82.48*82.45*82.48*82.45
2003/10/30 06:10:00*82.45*82.44*82.47*82.42
2003/10/30 06:15:00*82.44*82.49*82.5*82.44
2003/10/30 06:20:00*82.49*82.54*82.54*82.48
2003/10/30 06:25:00*82.54*82.53*82.58*82.52
2003/10/30 06:30:00*82.53*82.5*82.55*82.5
2003/10/30 06:35:00*82.5*82.5*82.51*82.5
2003/10/30 06:40:00*82.5*82.49*82.51*82.47
2003/10/30 06:45:00*82.49*82.5*82.53*82.49
2003/10/30 06:50:00*82.5*82.58*82.58*82.47
2003/10/30 06:55:00*82.58*82.58*82.62*82.57
2003/10/30 07:00:00*82.58*82.56*82.58*82.5
2003/10/30 07:05:00*82.56*82.53*82.61*82.53
2003/10/30 07:10:00*82.53*82.61*82.61*82.53
2003/10/30 07:15:00*82.61*82.59*82.61*82.54
2003/10/30 07:20:00*82.59*82.6*82.62*82.58
2003/10/30 07:25:00*82.6*82.6*82.62*82.58
2003/10/30 07:30:00*82.6*82.61*82.62*82.59
2003/10/30 07:35:00*82.61*82.59*82.61*82.57
2003/10/30 07:40:00*82.59*82.57*82.59*82.54
2003/10/30 07:45:00*82.57*82.57*82.58*82.54
2003/10/30 07:50:00*82.57*82.57*82.58*82.56
2003/10/30 07:55:00*82.57*82.59*82.59*82.57
2003/10/30 08:00:00*82.59*82.6*82.64*82.59
2003/10/30 08:05:00*82.6*82.63*82.64*82.6
2003/10/30 08:10:00*82.63*82.73*82.74*82.61
2003/10/30 08:15:00*82.73*82.74*82.78*82.7
2003/10/30 08:20:00*82.74*82.81*82.82*82.74
2003/10/30 08:25:00*82.81*82.78*82.81*82.76
2003/10/30 08:30:00*82.78*82.77*82.84*82.74
2003/10/30 08:35:00*82.77*82.75*82.79*82.73
2003/10/30 08:40:00*82.75*82.78*82.83*82.74
2003/10/30 08:45:00*82.78*82.75*82.8*82.73
2003/10/30 08:50:00*82.75*82.76*82.78*82.75
2003/10/30 08:55:00*82.76*82.78*82.78*82.75
2003/10/30 09:00:00*82.78*82.76*82.79*82.73
2003/10/30 09:05:00*82.76*82.76*82.76*82.74
2003/10/30 09:10:00*82.76*82.76*82.78*82.73
2003/10/30 09:15:00*82.76*82.72*82.77*82.71
2003/10/30 09:20:00*82.72*82.75*82.76*82.71
2003/10/30 09:25:00*82.75*82.76*82.8*82.74
2003/10/30 09:30:00*82.76*82.78*82.8*82.69
2003/10/30 09:35:00*82.78*82.73*82.8*82.68
2003/10/30 09:40:00*82.73*82.77*82.78*82.69
2003/10/30 09:45:00*82.77*82.75*82.78*82.69
2003/10/30 09:50:00*82.75*82.78*82.78*82.74
2003/10/30 09:55:00*82.78*82.7*82.79*82.69
2003/10/30 10:00:00*82.7*82.75*82.76*82.7
2003/10/30 10:05:00*82.75*82.77*82.81*82.72
2003/10/30 10:10:00*82.77*82.92*82.94*82.76
2003/10/30 10:15:00*82.92*82.81*82.93*82.8
2003/10/30 10:20:00*82.81*82.78*82.81*82.77
2003/10/30 10:25:00*82.78*82.71*82.8*82.7
2003/10/30 10:30:00*82.71*82.75*82.76*82.69
2003/10/30 10:35:00*82.75*82.73*82.8*82.72
2003/10/30 10:40:00*82.73*82.71*82.77*82.69
2003/10/30 10:45:00*82.71*82.67*82.73*82.66
2003/10/30 10:50:00*82.67*82.66*82.72*82.65
2003/10/30 10:55:00*82.66*82.7*82.72*82.66
2003/10/30 11:00:00*82.7*82.7*82.82*82.63
2003/10/30 11:05:00*82.7*82.65*82.72*82.65
2003/10/30 11:10:00*82.65*82.68*82.72*82.65
2003/10/30 11:15:00*82.68*82.68*82.71*82.65
2003/10/30 11:20:00*82.68*82.71*82.72*82.67
2003/10/30 11:25:00*82.71*82.69*82.72*82.68
2003/10/30 11:30:00*82.69*82.73*82.75*82.69
2003/10/30 11:35:00*82.73*82.68*82.73*82.68
2003/10/30 11:40:00*82.68*82.72*82.73*82.68
2003/10/30 11:45:00*82.72*82.7*82.73*82.67
2003/10/30 11:50:00*82.7*82.65*82.7*82.61
2003/10/30 11:55:00*82.65*82.68*82.69*82.62
2003/10/30 12:00:00*82.68*82.7*82.71*82.64
2003/10/30 12:05:00*82.7*82.68*82.7*82.66
2003/10/30 12:10:00*82.68*82.66*82.7*82.65
2003/10/30 12:15:00*82.66*82.7*82.71*82.66
2003/10/30 12:20:00*82.7*82.72*82.73*82.69
2003/10/30 12:25:00*82.72*82.76*82.76*82.7
2003/10/30 12:30:00*82.76*82.78*82.8*82.75
2003/10/30 12:35:00*82.78*82.8*82.81*82.78
2003/10/30 12:40:00*82.8*82.82*82.84*82.78
2003/10/30 12:45:00*82.82*82.8*82.84*82.8
2003/10/30 12:50:00*82.8*82.75*82.8*82.75
2003/10/30 12:55:00*82.75*82.79*82.8*82.75
2003/10/30 13:00:00*82.79*82.83*82.9*82.78
2003/10/30 13:05:00*82.83*82.86*82.88*82.83
2003/10/30 13:10:00*82.86*82.87*82.9*82.86
2003/10/30 13:15:00*82.87*82.89*82.89*82.85
2003/10/30 13:20:00*82.89*82.91*82.92*82.87
2003/10/30 13:25:00*82.91*82.94*82.95*82.91
2003/10/30 13:30:00*82.94*82.84*82.94*82.83
2003/10/30 13:35:00*82.84*82.84*82.87*82.83
2003/10/30 13:40:00*82.84*82.85*82.87*82.84
2003/10/30 13:45:00*82.85*82.85*82.88*82.85
2003/10/30 13:50:00*82.85*82.89*82.89*82.81
2003/10/30 13:55:00*82.89*83.11*83.12*82.83
2003/10/30 14:00:00*83.11*83.12*83.17*83.05
2003/10/30 14:05:00*83.12*83.04*83.13*83.01
2003/10/30 14:10:00*83.04*83.07*83.12*83.03
2003/10/30 14:15:00*83.07*83.05*83.08*83.02
2003/10/30 14:20:00*83.05*82.99*83.07*82.99
2003/10/30 14:25:00*82.99*83.04*83.05*82.98
2003/10/30 14:30:00*83.04*83.04*83.05*83.02
2003/10/30 14:35:00*83.04*83.08*83.1*83.04
2003/10/30 14:40:00*83.08*83.07*83.12*83.07
2003/10/30 14:45:00*83.07*83.03*83.1*83.03
2003/10/30 14:50:00*83.03*83.03*83.05*83.01
2003/10/30 14:55:00*83.03*83*83.04*82.99
2003/10/30 15:00:00*83*82.98*83.03*82.96
2003/10/30 15:05:00*82.98*82.96*83.03*82.95
2003/10/30 15:10:00*82.96*82.94*82.99*82.9
2003/10/30 15:15:00*82.94*82.9*82.96*82.88
2003/10/30 15:20:00*82.9*82.89*82.95*82.87
2003/10/30 15:25:00*82.89*82.75*82.89*82.75
2003/10/30 15:30:00*82.75*82.77*82.79*82.73
2003/10/30 15:35:00*82.77*82.79*82.81*82.73
2003/10/30 15:40:00*82.79*82.74*82.8*82.72
2003/10/30 15:45:00*82.74*82.74*82.79*82.71
2003/10/30 15:50:00*82.74*82.73*82.77*82.73
2003/10/30 15:55:00*82.73*82.74*82.78*82.72
2003/10/30 16:00:00*82.74*82.73*82.75*82.71
2003/10/30 16:05:00*82.73*82.73*82.74*82.69
2003/10/30 16:10:00*82.73*82.73*82.73*82.71
2003/10/30 16:15:00*82.73*82.71*82.74*82.71
2003/10/30 16:20:00*82.71*82.75*82.77*82.7
2003/10/30 16:25:00*82.75*82.71*82.76*82.71
2003/10/30 16:30:00*82.71*82.73*82.76*82.71
2003/10/30 16:35:00*82.73*82.75*82.76*82.73
2003/10/30 16:40:00*82.75*82.71*82.75*82.7
2003/10/30 16:45:00*82.71*82.71*82.72*82.69
2003/10/30 16:50:00*82.71*82.74*82.77*82.71
2003/10/30 16:55:00*82.74*82.64*82.74*82.64
2003/10/30 17:00:00*82.64*82.7*82.71*82.62
