2003/10/28 17:05:00*82.67*82.69*82.7*82.66
2003/10/28 17:10:00*82.69*82.7*82.7*82.68
2003/10/28 17:15:00*82.7*82.67*82.71*82.67
2003/10/28 17:20:00*82.67*82.6*82.67*82.57
2003/10/28 17:25:00*82.6*82.64*82.65*82.59
2003/10/28 17:30:00*82.64*82.63*82.64*82.62
2003/10/28 17:35:00*82.63*82.62*82.66*82.62
2003/10/28 17:40:00*82.62*82.62*82.62*82.6
2003/10/28 17:45:00*82.62*82.59*82.62*82.57
2003/10/28 17:50:00*82.59*82.61*82.64*82.58
2003/10/28 17:55:00*82.61*82.64*82.66*82.61
2003/10/28 18:00:00*82.64*82.64*82.64*82.63
2003/10/28 18:05:00*82.64*82.65*82.66*82.63
2003/10/28 18:10:00*82.65*82.63*82.65*82.63
2003/10/28 18:15:00*82.63*82.62*82.63*82.62
2003/10/28 18:20:00*82.62*82.66*82.66*82.62
2003/10/28 18:25:00*82.66*82.67*82.67*82.64
2003/10/28 18:30:00*82.67*82.63*82.67*82.63
2003/10/28 18:35:00*82.63*82.65*82.66*82.63
2003/10/28 18:40:00*82.65*82.63*82.66*82.63
2003/10/28 18:45:00*82.63*82.63*82.65*82.63
2003/10/28 18:50:00*82.63*82.64*82.65*82.63
2003/10/28 18:55:00*82.64*82.65*82.66*82.64
2003/10/28 19:00:00*82.65*82.61*82.66*82.58
2003/10/28 19:05:00*82.61*82.63*82.64*82.6
2003/10/28 19:10:00*82.63*82.63*82.65*82.63
2003/10/28 19:15:00*82.63*82.64*82.64*82.62
2003/10/28 19:20:00*82.64*82.61*82.64*82.6
2003/10/28 19:25:00*82.61*82.63*82.63*82.61
2003/10/28 19:30:00*82.63*82.61*82.63*82.61
2003/10/28 19:35:00*82.61*82.61*82.63*82.61
2003/10/28 19:40:00*82.61*82.6*82.62*82.6
2003/10/28 19:45:00*82.6*82.59*82.61*82.59
2003/10/28 19:50:00*82.59*82.58*82.6*82.57
2003/10/28 19:55:00*82.58*82.57*82.58*82.54
2003/10/28 20:00:00*82.57*82.56*82.58*82.55
2003/10/28 20:05:00*82.56*82.56*82.57*82.55
2003/10/28 20:10:00*82.56*82.55*82.56*82.54
2003/10/28 20:15:00*82.55*82.54*82.58*82.52
2003/10/28 20:20:00*82.54*82.52*82.54*82.49
2003/10/28 20:25:00*82.52*82.54*82.55*82.52
2003/10/28 20:30:00*82.54*82.54*82.55*82.53
2003/10/28 20:35:00*82.54*82.53*82.54*82.52
2003/10/28 20:40:00*82.53*82.55*82.55*82.52
2003/10/28 20:45:00*82.55*82.53*82.55*82.53
2003/10/28 20:50:00*82.53*82.52*82.54*82.52
2003/10/28 20:55:00*82.52*82.54*82.54*82.51
2003/10/28 21:00:00*82.54*82.52*82.56*82.51
2003/10/28 21:05:00*82.52*82.52*82.53*82.5
2003/10/28 21:10:00*82.52*82.53*82.54*82.52
2003/10/28 21:15:00*82.53*82.59*82.61*82.53
2003/10/28 21:20:00*82.59*82.61*82.66*82.59
2003/10/28 21:25:00*82.61*82.59*82.62*82.59
2003/10/28 21:30:00*82.59*82.57*82.59*82.55
2003/10/28 21:35:00*82.57*82.55*82.58*82.55
2003/10/28 21:40:00*82.55*82.63*82.65*82.55
2003/10/28 21:45:00*82.63*82.65*82.66*82.6
2003/10/28 21:50:00*82.65*82.65*82.68*82.63
2003/10/28 21:55:00*82.65*82.69*82.71*82.64
2003/10/28 22:00:00*82.69*82.64*82.69*82.62
2003/10/28 22:05:00*82.64*82.62*82.65*82.62
2003/10/28 22:10:00*82.62*82.64*82.65*82.62
2003/10/28 22:15:00*82.64*82.61*82.64*82.61
2003/10/28 22:20:00*82.61*82.61*82.61*82.59
2003/10/28 22:25:00*82.61*82.61*82.63*82.6
2003/10/28 22:30:00*82.61*82.59*82.62*82.59
2003/10/28 22:35:00*82.59*82.6*82.6*82.59
2003/10/28 22:40:00*82.6*82.62*82.64*82.59
2003/10/28 22:45:00*82.62*82.62*82.64*82.62
2003/10/28 22:50:00*82.62*82.63*82.64*82.62
2003/10/28 22:55:00*82.63*82.6*82.64*82.6
2003/10/28 23:00:00*82.6*82.61*82.63*82.59
2003/10/28 23:05:00*82.61*82.62*82.62*82.61
2003/10/28 23:10:00*82.62*82.62*82.63*82.6
2003/10/28 23:15:00*82.62*82.63*82.63*82.62
2003/10/28 23:20:00*82.63*82.6*82.64*82.6
2003/10/28 23:25:00*82.6*82.59*82.6*82.59
2003/10/28 23:30:00*82.59*82.57*82.6*82.57
2003/10/28 23:35:00*82.57*82.57*82.58*82.57
2003/10/28 23:40:00*82.57*82.58*82.58*82.57
2003/10/28 23:45:00*82.58*82.57*82.59*82.57
2003/10/28 23:50:00*82.57*82.57*82.57*82.56
2003/10/28 23:55:00*82.57*82.55*82.57*82.54
2003/10/29 00:00:00*82.55*82.55*82.56*82.55
2003/10/29 00:05:00*82.55*82.56*82.56*82.54
2003/10/29 00:10:00*82.56*82.55*82.57*82.54
2003/10/29 00:15:00*82.55*82.55*82.57*82.55
2003/10/29 00:20:00*82.55*82.57*82.57*82.54
2003/10/29 00:25:00*82.57*82.57*82.57*82.55
2003/10/29 00:30:00*82.57*82.55*82.57*82.55
2003/10/29 00:35:00*82.55*82.56*82.58*82.55
2003/10/29 00:40:00*82.56*82.56*82.57*82.55
2003/10/29 00:45:00*82.56*82.56*82.57*82.55
2003/10/29 00:50:00*82.56*82.53*82.56*82.52
2003/10/29 00:55:00*82.53*82.53*82.55*82.53
2003/10/29 01:00:00*82.53*82.51*82.54*82.51
2003/10/29 01:05:00*82.51*82.52*82.53*82.5
2003/10/29 01:10:00*82.52*82.52*82.55*82.51
2003/10/29 01:15:00*82.52*82.53*82.55*82.51
2003/10/29 01:20:00*82.53*82.55*82.56*82.52
2003/10/29 01:25:00*82.55*82.55*82.56*82.53
2003/10/29 01:30:00*82.55*82.57*82.58*82.53
2003/10/29 01:35:00*82.57*82.55*82.58*82.55
2003/10/29 01:40:00*82.55*82.54*82.56*82.53
2003/10/29 01:45:00*82.54*82.54*82.54*82.51
2003/10/29 01:50:00*82.54*82.58*82.58*82.54
2003/10/29 01:55:00*82.58*82.57*82.6*82.56
2003/10/29 02:00:00*82.57*82.58*82.6*82.55
2003/10/29 02:05:00*82.58*82.57*82.6*82.56
2003/10/29 02:10:00*82.57*82.58*82.6*82.56
2003/10/29 02:15:00*82.58*82.55*82.59*82.55
2003/10/29 02:20:00*82.55*82.55*82.57*82.54
2003/10/29 02:25:00*82.55*82.5*82.57*82.45
2003/10/29 02:30:00*82.5*82.48*82.52*82.48
2003/10/29 02:35:00*82.48*82.51*82.53*82.47
2003/10/29 02:40:00*82.51*82.52*82.52*82.48
2003/10/29 02:45:00*82.52*82.51*82.54*82.5
2003/10/29 02:50:00*82.51*82.54*82.55*82.51
2003/10/29 02:55:00*82.54*82.53*82.54*82.51
2003/10/29 03:00:00*82.53*82.52*82.54*82.51
2003/10/29 03:05:00*82.52*82.52*82.54*82.51
2003/10/29 03:10:00*82.52*82.49*82.54*82.49
2003/10/29 03:15:00*82.49*82.48*82.51*82.48
2003/10/29 03:20:00*82.48*82.45*82.51*82.43
2003/10/29 03:25:00*82.45*82.45*82.48*82.43
2003/10/29 03:30:00*82.45*82.45*82.47*82.44
2003/10/29 03:35:00*82.45*82.45*82.46*82.41
2003/10/29 03:40:00*82.45*82.48*82.51*82.45
2003/10/29 03:45:00*82.48*82.56*82.57*82.48
2003/10/29 03:50:00*82.56*82.59*82.61*82.56
2003/10/29 03:55:00*82.59*82.55*82.63*82.55
2003/10/29 04:00:00*82.55*82.5*82.56*82.48
2003/10/29 04:05:00*82.5*82.45*82.51*82.45
2003/10/29 04:10:00*82.45*82.42*82.47*82.42
2003/10/29 04:15:00*82.42*82.44*82.45*82.42
2003/10/29 04:20:00*82.44*82.43*82.45*82.41
2003/10/29 04:25:00*82.43*82.45*82.47*82.42
2003/10/29 04:30:00*82.45*82.44*82.46*82.43
2003/10/29 04:35:00*82.44*82.4*82.44*82.39
2003/10/29 04:40:00*82.4*82.38*82.41*82.38
2003/10/29 04:45:00*82.38*82.33*82.39*82.33
2003/10/29 04:50:00*82.33*82.37*82.37*82.33
2003/10/29 04:55:00*82.37*82.37*82.41*82.35
2003/10/29 05:00:00*82.37*82.4*82.44*82.37
2003/10/29 05:05:00*82.4*82.39*82.4*82.37
2003/10/29 05:10:00*82.39*82.4*82.42*82.38
2003/10/29 05:15:00*82.4*82.4*82.42*82.4
2003/10/29 05:20:00*82.4*82.42*82.42*82.38
2003/10/29 05:25:00*82.42*82.38*82.42*82.38
2003/10/29 05:30:00*82.38*82.41*82.42*82.37
2003/10/29 05:35:00*82.41*82.39*82.41*82.38
2003/10/29 05:40:00*82.39*82.4*82.41*82.39
2003/10/29 05:45:00*82.4*82.44*82.44*82.38
2003/10/29 05:50:00*82.44*82.45*82.47*82.4
2003/10/29 05:55:00*82.45*82.46*82.5*82.44
2003/10/29 06:00:00*82.46*82.5*82.52*82.46
2003/10/29 06:05:00*82.5*82.55*82.55*82.47
2003/10/29 06:10:00*82.55*82.52*82.55*82.52
2003/10/29 06:15:00*82.52*82.55*82.55*82.52
2003/10/29 06:20:00*82.55*82.6*82.67*82.55
2003/10/29 06:25:00*82.6*82.56*82.6*82.54
2003/10/29 06:30:00*82.56*82.58*82.59*82.54
2003/10/29 06:35:00*82.58*82.55*82.58*82.53
2003/10/29 06:40:00*82.55*82.52*82.55*82.52
2003/10/29 06:45:00*82.52*82.53*82.53*82.51
2003/10/29 06:50:00*82.53*82.52*82.54*82.48
2003/10/29 06:55:00*82.52*82.48*82.53*82.48
2003/10/29 07:00:00*82.48*82.53*82.53*82.47
2003/10/29 07:05:00*82.53*82.55*82.56*82.52
2003/10/29 07:10:00*82.55*82.51*82.55*82.5
2003/10/29 07:15:00*82.51*82.57*82.57*82.51
2003/10/29 07:20:00*82.57*82.55*82.59*82.53
2003/10/29 07:25:00*82.55*82.57*82.58*82.55
2003/10/29 07:30:00*82.57*82.55*82.58*82.55
2003/10/29 07:35:00*82.55*82.5*82.58*82.5
2003/10/29 07:40:00*82.5*82.46*82.52*82.46
2003/10/29 07:45:00*82.46*82.46*82.47*82.4
2003/10/29 07:50:00*82.46*82.43*82.47*82.42
2003/10/29 07:55:00*82.43*82.41*82.44*82.41
2003/10/29 08:00:00*82.41*82.39*82.42*82.38
2003/10/29 08:05:00*82.39*82.4*82.44*82.38
2003/10/29 08:10:00*82.4*82.5*82.51*82.4
2003/10/29 08:15:00*82.5*82.49*82.5*82.46
2003/10/29 08:20:00*82.49*82.5*82.51*82.49
2003/10/29 08:25:00*82.5*82.49*82.52*82.47
2003/10/29 08:30:00*82.49*82.52*82.54*82.49
2003/10/29 08:35:00*82.52*82.52*82.55*82.51
2003/10/29 08:40:00*82.52*82.51*82.52*82.49
2003/10/29 08:45:00*82.51*82.51*82.51*82.49
2003/10/29 08:50:00*82.51*82.5*82.53*82.5
2003/10/29 08:55:00*82.5*82.44*82.51*82.4
2003/10/29 09:00:00*82.44*82.46*82.49*82.4
2003/10/29 09:05:00*82.46*82.42*82.46*82.41
2003/10/29 09:10:00*82.42*82.46*82.48*82.41
2003/10/29 09:15:00*82.46*82.39*82.46*82.39
2003/10/29 09:20:00*82.39*82.38*82.42*82.37
2003/10/29 09:25:00*82.38*82.42*82.42*82.37
2003/10/29 09:30:00*82.42*82.41*82.45*82.41
2003/10/29 09:35:00*82.41*82.4*82.41*82.39
2003/10/29 09:40:00*82.4*82.4*82.42*82.37
2003/10/29 09:45:00*82.4*82.47*82.47*82.39
2003/10/29 09:50:00*82.47*82.48*82.5*82.45
2003/10/29 09:55:00*82.48*82.44*82.49*82.42
2003/10/29 10:00:00*82.44*82.47*82.48*82.42
2003/10/29 10:05:00*82.47*82.59*82.6*82.47
2003/10/29 10:10:00*82.59*82.47*82.59*82.46
2003/10/29 10:15:00*82.47*82.45*82.49*82.43
2003/10/29 10:20:00*82.45*82.47*82.48*82.45
2003/10/29 10:25:00*82.47*82.46*82.48*82.44
2003/10/29 10:30:00*82.46*82.46*82.47*82.44
2003/10/29 10:35:00*82.46*82.46*82.46*82.44
2003/10/29 10:40:00*82.46*82.5*82.52*82.44
2003/10/29 10:45:00*82.5*82.48*82.54*82.47
2003/10/29 10:50:00*82.48*82.43*82.49*82.43
2003/10/29 10:55:00*82.43*82.43*82.45*82.4
2003/10/29 11:00:00*82.43*82.44*82.46*82.43
2003/10/29 11:05:00*82.44*82.46*82.46*82.42
2003/10/29 11:10:00*82.46*82.46*82.48*82.43
2003/10/29 11:15:00*82.46*82.46*82.47*82.43
2003/10/29 11:20:00*82.46*82.56*82.56*82.44
2003/10/29 11:25:00*82.56*82.51*82.56*82.5
2003/10/29 11:30:00*82.51*82.53*82.55*82.5
2003/10/29 11:35:00*82.53*82.53*82.57*82.53
2003/10/29 11:40:00*82.53*82.58*82.58*82.53
2003/10/29 11:45:00*82.58*82.57*82.61*82.56
2003/10/29 11:50:00*82.57*82.55*82.59*82.55
2003/10/29 11:55:00*82.55*82.57*82.57*82.53
2003/10/29 12:00:00*82.57*82.58*82.6*82.55
2003/10/29 12:05:00*82.58*82.59*82.63*82.56
2003/10/29 12:10:00*82.59*82.55*82.59*82.51
2003/10/29 12:15:00*82.55*82.59*82.61*82.52
2003/10/29 12:20:00*82.59*82.57*82.63*82.56
2003/10/29 12:25:00*82.57*82.54*82.59*82.52
2003/10/29 12:30:00*82.54*82.58*82.59*82.53
2003/10/29 12:35:00*82.58*82.56*82.61*82.56
2003/10/29 12:40:00*82.56*82.56*82.61*82.55
2003/10/29 12:45:00*82.56*82.58*82.59*82.53
2003/10/29 12:50:00*82.58*82.57*82.59*82.56
2003/10/29 12:55:00*82.57*82.6*82.6*82.57
2003/10/29 13:00:00*82.6*82.56*82.6*82.56
2003/10/29 13:05:00*82.56*82.52*82.58*82.52
2003/10/29 13:10:00*82.52*82.47*82.55*82.47
2003/10/29 13:15:00*82.47*82.52*82.52*82.47
2003/10/29 13:20:00*82.52*82.52*82.54*82.49
2003/10/29 13:25:00*82.52*82.51*82.53*82.5
2003/10/29 13:30:00*82.51*82.5*82.51*82.48
2003/10/29 13:35:00*82.5*82.46*82.51*82.45
2003/10/29 13:40:00*82.46*82.44*82.46*82.43
2003/10/29 13:45:00*82.44*82.47*82.48*82.42
2003/10/29 13:50:00*82.47*82.49*82.51*82.47
2003/10/29 13:55:00*82.49*82.45*82.5*82.44
2003/10/29 14:00:00*82.45*82.47*82.47*82.44
2003/10/29 14:05:00*82.47*82.45*82.48*82.44
2003/10/29 14:10:00*82.45*82.47*82.49*82.44
2003/10/29 14:15:00*82.47*82.46*82.48*82.44
2003/10/29 14:20:00*82.46*82.48*82.5*82.46
2003/10/29 14:25:00*82.48*82.51*82.51*82.48
2003/10/29 14:30:00*82.51*82.49*82.52*82.49
2003/10/29 14:35:00*82.49*82.52*82.52*82.48
2003/10/29 14:40:00*82.52*82.53*82.53*82.48
2003/10/29 14:45:00*82.53*82.52*82.53*82.51
2003/10/29 14:50:00*82.52*82.53*82.54*82.52
2003/10/29 14:55:00*82.53*82.54*82.55*82.53
2003/10/29 15:00:00*82.54*82.54*82.56*82.52
2003/10/29 15:05:00*82.54*82.56*82.58*82.53
2003/10/29 15:10:00*82.56*82.5*82.57*82.5
2003/10/29 15:15:00*82.5*82.51*82.52*82.48
2003/10/29 15:20:00*82.51*82.5*82.53*82.49
2003/10/29 15:25:00*82.5*82.53*82.53*82.5
2003/10/29 15:30:00*82.53*82.5*82.53*82.49
2003/10/29 15:35:00*82.5*82.51*82.51*82.49
2003/10/29 15:40:00*82.51*82.52*82.53*82.5
2003/10/29 15:45:00*82.52*82.53*82.54*82.51
2003/10/29 15:50:00*82.53*82.54*82.55*82.52
2003/10/29 15:55:00*82.54*82.53*82.54*82.52
2003/10/29 16:00:00*82.53*82.51*82.54*82.5
2003/10/29 16:05:00*82.51*82.49*82.52*82.48
2003/10/29 16:10:00*82.49*82.47*82.5*82.46
2003/10/29 16:15:00*82.47*82.48*82.49*82.45
2003/10/29 16:20:00*82.48*82.49*82.49*82.46
2003/10/29 16:25:00*82.49*82.49*82.5*82.48
2003/10/29 16:30:00*82.49*82.47*82.51*82.47
2003/10/29 16:35:00*82.47*82.49*82.49*82.47
2003/10/29 16:40:00*82.49*82.48*82.49*82.46
2003/10/29 16:45:00*82.48*82.5*82.51*82.48
2003/10/29 16:50:00*82.5*82.5*82.52*82.5
2003/10/29 16:55:00*82.5*82.53*82.56*82.49
2003/10/29 17:00:00*82.53*82.55*82.55*82.52
