2003/10/27 17:05:00*82.78*82.78*82.8*82.77
2003/10/27 17:10:00*82.78*82.9*82.9*82.78
2003/10/27 17:15:00*82.9*82.88*82.9*82.88
2003/10/27 17:20:00*82.88*82.87*82.9*82.87
2003/10/27 17:25:00*82.87*82.88*82.89*82.86
2003/10/27 17:30:00*82.88*82.85*82.9*82.85
2003/10/27 17:35:00*82.85*82.8*82.85*82.79
2003/10/27 17:40:00*82.8*82.76*82.8*82.76
2003/10/27 17:45:00*82.76*82.74*82.76*82.72
2003/10/27 17:50:00*82.74*82.77*82.78*82.73
2003/10/27 17:55:00*82.77*82.79*82.8*82.76
2003/10/27 18:00:00*82.79*82.76*82.8*82.76
2003/10/27 18:05:00*82.76*82.73*82.76*82.72
2003/10/27 18:10:00*82.73*82.76*82.76*82.72
2003/10/27 18:15:00*82.76*82.74*82.76*82.73
2003/10/27 18:20:00*82.74*82.76*82.76*82.73
2003/10/27 18:25:00*82.76*82.75*82.78*82.75
2003/10/27 18:30:00*82.75*82.76*82.77*82.74
2003/10/27 18:35:00*82.76*82.75*82.77*82.74
2003/10/27 18:40:00*82.75*82.77*82.78*82.74
2003/10/27 18:45:00*82.77*82.79*82.81*82.77
2003/10/27 18:50:00*82.79*82.78*82.79*82.75
2003/10/27 18:55:00*82.78*82.77*82.78*82.76
2003/10/27 19:00:00*82.77*82.74*82.77*82.73
2003/10/27 19:05:00*82.74*82.73*82.75*82.73
2003/10/27 19:10:00*82.73*82.74*82.74*82.72
2003/10/27 19:15:00*82.74*82.72*82.74*82.72
2003/10/27 19:20:00*82.72*82.73*82.74*82.72
2003/10/27 19:25:00*82.73*82.72*82.74*82.72
2003/10/27 19:30:00*82.72*82.73*82.75*82.72
2003/10/27 19:35:00*82.73*82.75*82.75*82.73
2003/10/27 19:40:00*82.75*82.75*82.75*82.73
2003/10/27 19:45:00*82.75*82.75*82.77*82.75
2003/10/27 19:50:00*82.75*82.73*82.75*82.72
2003/10/27 19:55:00*82.73*82.74*82.76*82.73
2003/10/27 20:00:00*82.74*82.76*82.77*82.74
2003/10/27 20:05:00*82.76*82.77*82.78*82.76
2003/10/27 20:10:00*82.77*82.68*82.77*82.66
2003/10/27 20:15:00*82.68*82.7*82.71*82.68
2003/10/27 20:20:00*82.7*82.68*82.71*82.68
2003/10/27 20:25:00*82.68*82.76*82.77*82.68
2003/10/27 20:30:00*82.76*82.73*82.77*82.73
2003/10/27 20:35:00*82.73*82.74*82.75*82.72
2003/10/27 20:40:00*82.74*82.7*82.74*82.7
2003/10/27 20:45:00*82.7*82.7*82.71*82.66
2003/10/27 20:50:00*82.7*82.64*82.7*82.62
2003/10/27 20:55:00*82.64*82.73*82.73*82.63
2003/10/27 21:00:00*82.73*82.68*82.73*82.67
2003/10/27 21:05:00*82.68*82.63*82.68*82.63
2003/10/27 21:10:00*82.63*82.61*82.63*82.55
2003/10/27 21:15:00*82.61*82.63*82.65*82.57
2003/10/27 21:20:00*82.63*82.52*82.63*82.5
2003/10/27 21:25:00*82.52*82.54*82.57*82.5
2003/10/27 21:30:00*82.54*82.52*82.54*82.5
2003/10/27 21:35:00*82.52*82.51*82.54*82.49
2003/10/27 21:40:00*82.51*82.51*82.54*82.46
2003/10/27 21:45:00*82.51*82.5*82.53*82.5
2003/10/27 21:50:00*82.5*82.52*82.54*82.48
2003/10/27 21:55:00*82.52*82.55*82.56*82.52
2003/10/27 22:00:00*82.55*82.55*82.56*82.55
2003/10/27 22:05:00*82.55*82.52*82.56*82.52
2003/10/27 22:10:00*82.52*82.54*82.57*82.52
2003/10/27 22:15:00*82.54*82.56*82.58*82.53
2003/10/27 22:20:00*82.56*82.57*82.58*82.55
2003/10/27 22:25:00*82.57*82.59*82.63*82.57
2003/10/27 22:30:00*82.59*82.59*82.6*82.57
2003/10/27 22:35:00*82.59*82.56*82.59*82.56
2003/10/27 22:40:00*82.56*82.54*82.56*82.53
2003/10/27 22:45:00*82.54*82.57*82.57*82.53
2003/10/27 22:50:00*82.57*82.6*82.6*82.56
2003/10/27 22:55:00*82.6*82.59*82.61*82.58
2003/10/27 23:00:00*82.59*82.56*82.59*82.54
2003/10/27 23:05:00*82.56*82.55*82.56*82.53
2003/10/27 23:10:00*82.55*82.55*82.56*82.55
2003/10/27 23:15:00*82.55*82.58*82.59*82.55
2003/10/27 23:20:00*82.58*82.57*82.58*82.56
2003/10/27 23:25:00*82.57*82.55*82.58*82.55
2003/10/27 23:30:00*82.55*82.55*82.56*82.55
2003/10/27 23:35:00*82.55*82.55*82.56*82.55
2003/10/27 23:40:00*82.55*82.58*82.59*82.55
2003/10/27 23:45:00*82.58*82.56*82.6*82.55
2003/10/27 23:50:00*82.56*82.56*82.57*82.56
2003/10/27 23:55:00*82.56*82.58*82.59*82.54
2003/10/28 00:00:00*82.58*82.58*82.62*82.58
2003/10/28 00:05:00*82.58*82.57*82.58*82.55
2003/10/28 00:10:00*82.57*82.57*82.58*82.56
2003/10/28 00:15:00*82.57*82.57*82.58*82.56
2003/10/28 00:20:00*82.57*82.57*82.58*82.56
2003/10/28 00:25:00*82.57*82.57*82.58*82.55
2003/10/28 00:30:00*82.57*82.54*82.57*82.53
2003/10/28 00:35:00*82.54*82.52*82.55*82.52
2003/10/28 00:40:00*82.52*82.53*82.56*82.52
2003/10/28 00:45:00*82.53*82.51*82.53*82.5
2003/10/28 00:50:00*82.51*82.53*82.54*82.51
2003/10/28 00:55:00*82.53*82.52*82.53*82.5
2003/10/28 01:00:00*82.52*82.48*82.53*82.46
2003/10/28 01:05:00*82.48*82.51*82.51*82.43
2003/10/28 01:10:00*82.51*82.48*82.51*82.47
2003/10/28 01:15:00*82.48*82.48*82.52*82.48
2003/10/28 01:20:00*82.48*82.51*82.53*82.47
2003/10/28 01:25:00*82.51*82.5*82.53*82.5
2003/10/28 01:30:00*82.5*82.5*82.51*82.49
2003/10/28 01:35:00*82.5*82.49*82.52*82.48
2003/10/28 01:40:00*82.49*82.51*82.51*82.48
2003/10/28 01:45:00*82.51*82.5*82.53*82.49
2003/10/28 01:50:00*82.5*82.51*82.53*82.49
2003/10/28 01:55:00*82.51*82.5*82.54*82.49
2003/10/28 02:00:00*82.5*82.49*82.51*82.47
2003/10/28 02:05:00*82.49*82.46*82.49*82.44
2003/10/28 02:10:00*82.46*82.47*82.49*82.46
2003/10/28 02:15:00*82.47*82.48*82.49*82.47
2003/10/28 02:20:00*82.48*82.5*82.51*82.47
2003/10/28 02:25:00*82.5*82.51*82.52*82.48
2003/10/28 02:30:00*82.51*82.51*82.53*82.49
2003/10/28 02:35:00*82.51*82.52*82.53*82.5
2003/10/28 02:40:00*82.52*82.51*82.55*82.49
2003/10/28 02:45:00*82.51*82.51*82.54*82.5
2003/10/28 02:50:00*82.51*82.51*82.53*82.5
2003/10/28 02:55:00*82.51*82.51*82.53*82.49
2003/10/28 03:00:00*82.51*82.48*82.52*82.48
2003/10/28 03:05:00*82.48*82.52*82.52*82.48
2003/10/28 03:10:00*82.52*82.5*82.52*82.48
2003/10/28 03:15:00*82.5*82.48*82.52*82.48
2003/10/28 03:20:00*82.48*82.5*82.52*82.48
2003/10/28 03:25:00*82.5*82.48*82.51*82.46
2003/10/28 03:30:00*82.48*82.49*82.5*82.45
2003/10/28 03:35:00*82.49*82.5*82.5*82.44
2003/10/28 03:40:00*82.5*82.44*82.5*82.44
2003/10/28 03:45:00*82.44*82.46*82.47*82.42
2003/10/28 03:50:00*82.46*82.5*82.5*82.44
2003/10/28 03:55:00*82.5*82.49*82.51*82.47
2003/10/28 04:00:00*82.49*82.49*82.5*82.46
2003/10/28 04:05:00*82.49*82.48*82.51*82.47
2003/10/28 04:10:00*82.48*82.49*82.49*82.45
2003/10/28 04:15:00*82.49*82.54*82.54*82.48
2003/10/28 04:20:00*82.54*82.52*82.54*82.49
2003/10/28 04:25:00*82.52*82.51*82.53*82.47
2003/10/28 04:30:00*82.51*82.51*82.53*82.46
2003/10/28 04:35:00*82.51*82.5*82.51*82.47
2003/10/28 04:40:00*82.5*82.5*82.52*82.47
2003/10/28 04:45:00*82.5*82.54*82.55*82.5
2003/10/28 04:50:00*82.54*82.52*82.56*82.52
2003/10/28 04:55:00*82.52*82.5*82.54*82.48
2003/10/28 05:00:00*82.5*82.52*82.55*82.47
2003/10/28 05:05:00*82.52*82.57*82.58*82.5
2003/10/28 05:10:00*82.57*82.64*82.68*82.55
2003/10/28 05:15:00*82.64*82.64*82.71*82.63
2003/10/28 05:20:00*82.64*82.6*82.64*82.58
2003/10/28 05:25:00*82.6*82.53*82.61*82.5
2003/10/28 05:30:00*82.53*82.58*82.6*82.52
2003/10/28 05:35:00*82.58*82.55*82.6*82.55
2003/10/28 05:40:00*82.55*82.55*82.58*82.52
2003/10/28 05:45:00*82.55*82.54*82.6*82.54
2003/10/28 05:50:00*82.54*82.53*82.58*82.52
2003/10/28 05:55:00*82.53*82.53*82.56*82.51
2003/10/28 06:00:00*82.53*82.55*82.56*82.52
2003/10/28 06:05:00*82.55*82.58*82.58*82.51
2003/10/28 06:10:00*82.58*82.59*82.61*82.57
2003/10/28 06:15:00*82.59*82.6*82.61*82.57
2003/10/28 06:20:00*82.6*82.61*82.64*82.6
2003/10/28 06:25:00*82.61*82.61*82.66*82.6
2003/10/28 06:30:00*82.61*82.6*82.64*82.59
2003/10/28 06:35:00*82.6*82.62*82.63*82.59
2003/10/28 06:40:00*82.62*82.64*82.64*82.58
2003/10/28 06:45:00*82.64*82.59*82.64*82.57
2003/10/28 06:50:00*82.59*82.6*82.61*82.57
2003/10/28 06:55:00*82.6*82.6*82.63*82.59
2003/10/28 07:00:00*82.6*82.61*82.67*82.6
2003/10/28 07:05:00*82.61*82.65*82.71*82.61
2003/10/28 07:10:00*82.65*82.62*82.67*82.61
2003/10/28 07:15:00*82.62*82.65*82.69*82.61
2003/10/28 07:20:00*82.65*82.62*82.68*82.62
2003/10/28 07:25:00*82.62*82.58*82.64*82.58
2003/10/28 07:30:00*82.58*82.52*82.61*82.52
2003/10/28 07:35:00*82.52*82.48*82.56*82.46
2003/10/28 07:40:00*82.48*82.4*82.49*82.39
2003/10/28 07:45:00*82.4*82.34*82.44*82.32
2003/10/28 07:50:00*82.34*82.38*82.44*82.34
2003/10/28 07:55:00*82.38*82.41*82.46*82.37
2003/10/28 08:00:00*82.41*82.4*82.42*82.37
2003/10/28 08:05:00*82.4*82.39*82.41*82.37
2003/10/28 08:10:00*82.39*82.38*82.45*82.36
2003/10/28 08:15:00*82.38*82.41*82.43*82.37
2003/10/28 08:20:00*82.41*82.42*82.44*82.37
2003/10/28 08:25:00*82.42*82.37*82.42*82.33
2003/10/28 08:30:00*82.37*82.39*82.44*82.36
2003/10/28 08:35:00*82.39*82.42*82.44*82.37
2003/10/28 08:40:00*82.42*82.44*82.46*82.4
2003/10/28 08:45:00*82.44*82.5*82.5*82.43
2003/10/28 08:50:00*82.5*82.46*82.53*82.46
2003/10/28 08:55:00*82.46*82.48*82.49*82.41
2003/10/28 09:00:00*82.48*82.49*82.52*82.47
2003/10/28 09:05:00*82.49*82.46*82.49*82.43
2003/10/28 09:10:00*82.46*82.49*82.49*82.43
2003/10/28 09:15:00*82.49*82.47*82.49*82.45
2003/10/28 09:20:00*82.47*82.45*82.48*82.45
2003/10/28 09:25:00*82.45*82.43*82.45*82.4
2003/10/28 09:30:00*82.43*82.46*82.47*82.4
2003/10/28 09:35:00*82.46*82.45*82.48*82.43
2003/10/28 09:40:00*82.45*82.43*82.46*82.41
2003/10/28 09:45:00*82.43*82.44*82.48*82.43
2003/10/28 09:50:00*82.44*82.42*82.46*82.42
2003/10/28 09:55:00*82.42*82.53*82.53*82.42
2003/10/28 10:00:00*82.53*82.55*82.57*82.52
2003/10/28 10:05:00*82.55*82.53*82.57*82.51
2003/10/28 10:10:00*82.53*82.52*82.54*82.49
2003/10/28 10:15:00*82.52*82.55*82.56*82.52
2003/10/28 10:20:00*82.55*82.53*82.56*82.5
2003/10/28 10:25:00*82.53*82.52*82.53*82.5
2003/10/28 10:30:00*82.52*82.54*82.55*82.49
2003/10/28 10:35:00*82.54*82.57*82.6*82.54
2003/10/28 10:40:00*82.57*82.57*82.58*82.53
2003/10/28 10:45:00*82.57*82.54*82.58*82.52
2003/10/28 10:50:00*82.54*82.48*82.54*82.48
2003/10/28 10:55:00*82.48*82.51*82.53*82.46
2003/10/28 11:00:00*82.51*82.49*82.54*82.43
2003/10/28 11:05:00*82.49*82.5*82.51*82.44
2003/10/28 11:10:00*82.5*82.54*82.56*82.48
2003/10/28 11:15:00*82.54*82.5*82.56*82.49
2003/10/28 11:20:00*82.5*82.53*82.58*82.5
2003/10/28 11:25:00*82.53*82.54*82.57*82.51
2003/10/28 11:30:00*82.54*82.51*82.55*82.5
2003/10/28 11:35:00*82.51*82.51*82.51*82.46
2003/10/28 11:40:00*82.51*82.48*82.51*82.46
2003/10/28 11:45:00*82.48*82.51*82.51*82.48
2003/10/28 11:50:00*82.51*82.53*82.53*82.5
2003/10/28 11:55:00*82.53*82.56*82.6*82.52
2003/10/28 12:00:00*82.56*82.51*82.56*82.49
2003/10/28 12:05:00*82.51*82.56*82.58*82.5
2003/10/28 12:10:00*82.56*82.56*82.58*82.54
2003/10/28 12:15:00*82.56*82.53*82.56*82.53
2003/10/28 12:20:00*82.53*82.53*82.55*82.5
2003/10/28 12:25:00*82.53*82.57*82.59*82.5
2003/10/28 12:30:00*82.57*82.54*82.6*82.54
2003/10/28 12:35:00*82.54*82.56*82.57*82.52
2003/10/28 12:40:00*82.56*82.63*82.64*82.55
2003/10/28 12:45:00*82.63*82.67*82.69*82.62
2003/10/28 12:50:00*82.67*82.67*82.71*82.65
2003/10/28 12:55:00*82.67*82.65*82.69*82.64
2003/10/28 13:00:00*82.65*82.63*82.66*82.62
2003/10/28 13:05:00*82.63*82.71*82.71*82.62
2003/10/28 13:10:00*82.71*82.64*82.71*82.62
2003/10/28 13:15:00*82.64*82.67*82.67*82.61
2003/10/28 13:20:00*82.67*82.66*82.68*82.64
2003/10/28 13:25:00*82.66*82.66*82.68*82.65
2003/10/28 13:30:00*82.66*82.65*82.67*82.63
2003/10/28 13:35:00*82.65*82.66*82.67*82.64
2003/10/28 13:40:00*82.66*82.65*82.67*82.64
2003/10/28 13:45:00*82.65*82.65*82.66*82.63
2003/10/28 13:50:00*82.65*82.65*82.66*82.63
2003/10/28 13:55:00*82.65*82.66*82.67*82.64
2003/10/28 14:00:00*82.66*82.63*82.67*82.61
2003/10/28 14:05:00*82.63*82.62*82.64*82.62
2003/10/28 14:10:00*82.62*82.63*82.68*82.61
2003/10/28 14:15:00*82.63*82.63*82.66*82.61
2003/10/28 14:20:00*82.63*82.62*82.65*82.62
2003/10/28 14:25:00*82.62*82.64*82.65*82.61
2003/10/28 14:30:00*82.64*82.64*82.68*82.62
2003/10/28 14:35:00*82.64*82.64*82.66*82.64
2003/10/28 14:40:00*82.64*82.63*82.66*82.62
2003/10/28 14:45:00*82.63*82.65*82.66*82.63
2003/10/28 14:50:00*82.65*82.66*82.67*82.64
2003/10/28 14:55:00*82.66*82.69*82.69*82.64
2003/10/28 15:00:00*82.69*82.69*82.7*82.67
2003/10/28 15:05:00*82.69*82.68*82.71*82.67
2003/10/28 15:10:00*82.68*82.72*82.73*82.68
2003/10/28 15:15:00*82.72*82.78*82.81*82.67
2003/10/28 15:20:00*82.78*82.81*82.85*82.78
2003/10/28 15:25:00*82.81*82.73*82.82*82.68
2003/10/28 15:30:00*82.73*82.74*82.77*82.64
2003/10/28 15:35:00*82.74*82.66*82.74*82.65
2003/10/28 15:40:00*82.66*82.75*82.76*82.64
2003/10/28 15:45:00*82.75*82.7*82.78*82.68
2003/10/28 15:50:00*82.7*82.71*82.74*82.67
2003/10/28 15:55:00*82.71*82.71*82.75*82.67
2003/10/28 16:00:00*82.71*82.69*82.73*82.67
2003/10/28 16:05:00*82.69*82.69*82.7*82.66
2003/10/28 16:10:00*82.69*82.69*82.71*82.65
2003/10/28 16:15:00*82.69*82.68*82.72*82.68
2003/10/28 16:20:00*82.68*82.7*82.71*82.67
2003/10/28 16:25:00*82.7*82.73*82.73*82.7
2003/10/28 16:30:00*82.73*82.72*82.75*82.72
2003/10/28 16:35:00*82.72*82.76*82.76*82.72
2003/10/28 16:40:00*82.76*82.74*82.76*82.7
2003/10/28 16:45:00*82.74*82.69*82.74*82.68
2003/10/28 16:50:00*82.69*82.7*82.7*82.67
2003/10/28 16:55:00*82.7*82.74*82.74*82.68
2003/10/28 17:00:00*82.74*82.67*82.74*82.67
