2003/10/23 17:05:00*83.76*83.8*83.8*83.76
2003/10/23 17:10:00*83.8*83.81*83.82*83.8
2003/10/23 17:15:00*83.81*83.83*83.89*83.81
2003/10/23 17:20:00*83.83*83.84*83.84*83.82
2003/10/23 17:25:00*83.84*83.88*83.9*83.84
2003/10/23 17:30:00*83.88*83.92*83.93*83.88
2003/10/23 17:35:00*83.92*83.9*83.93*83.87
2003/10/23 17:40:00*83.9*83.86*83.9*83.84
2003/10/23 17:45:00*83.86*83.85*83.87*83.84
2003/10/23 17:50:00*83.85*83.83*83.85*83.8
2003/10/23 17:55:00*83.83*83.83*83.84*83.82
2003/10/23 18:00:00*83.83*83.86*83.87*83.83
2003/10/23 18:05:00*83.86*83.86*83.89*83.86
2003/10/23 18:10:00*83.86*83.86*83.87*83.85
2003/10/23 18:15:00*83.86*83.84*83.86*83.84
2003/10/23 18:20:00*83.84*83.86*83.88*83.84
2003/10/23 18:25:00*83.86*83.85*83.86*83.84
2003/10/23 18:30:00*83.85*83.85*83.85*83.82
2003/10/23 18:35:00*83.85*83.82*83.85*83.8
2003/10/23 18:40:00*83.82*83.75*83.82*83.73
2003/10/23 18:45:00*83.75*83.78*83.8*83.74
2003/10/23 18:50:00*83.78*83.78*83.8*83.77
2003/10/23 18:55:00*83.78*83.82*83.82*83.78
2003/10/23 19:00:00*83.82*83.81*83.84*83.77
2003/10/23 19:05:00*83.81*83.84*83.85*83.81
2003/10/23 19:10:00*83.84*83.86*83.87*83.84
2003/10/23 19:15:00*83.86*83.87*83.88*83.84
2003/10/23 19:20:00*83.87*83.88*83.91*83.87
2003/10/23 19:25:00*83.88*83.87*83.89*83.85
2003/10/23 19:30:00*83.87*83.86*83.91*83.85
2003/10/23 19:35:00*83.86*83.87*83.88*83.84
2003/10/23 19:40:00*83.87*83.87*83.89*83.87
2003/10/23 19:45:00*83.87*83.87*83.88*83.86
2003/10/23 19:50:00*83.87*83.85*83.9*83.8
2003/10/23 19:55:00*83.85*83.91*83.92*83.85
2003/10/23 20:00:00*83.91*83.89*83.91*83.85
2003/10/23 20:05:00*83.89*83.91*83.91*83.88
2003/10/23 20:10:00*83.91*83.92*83.92*83.9
2003/10/23 20:15:00*83.92*83.93*83.93*83.91
2003/10/23 20:20:00*83.93*83.93*83.96*83.9
2003/10/23 20:25:00*83.93*83.92*83.94*83.92
2003/10/23 20:30:00*83.92*83.93*83.94*83.9
2003/10/23 20:35:00*83.93*83.95*83.96*83.93
2003/10/23 20:40:00*83.95*83.94*83.96*83.93
2003/10/23 20:45:00*83.94*83.96*83.97*83.94
2003/10/23 20:50:00*83.96*83.98*83.99*83.96
2003/10/23 20:55:00*83.98*84.02*84.02*83.98
2003/10/23 21:00:00*84.02*84.01*84.02*84
2003/10/23 21:05:00*84.01*83.98*84.01*83.96
2003/10/23 21:10:00*83.98*84*84*83.96
2003/10/23 21:15:00*84*84.01*84.02*84
2003/10/23 21:20:00*84.01*83.99*84.02*83.98
2003/10/23 21:25:00*83.99*84.01*84.01*83.98
2003/10/23 21:30:00*84.01*84.02*84.04*84.01
2003/10/23 21:35:00*84.02*84*84.02*84
2003/10/23 21:40:00*84*84*84*83.98
2003/10/23 21:45:00*84*84.01*84.02*83.99
2003/10/23 21:50:00*84.01*84.02*84.04*84
2003/10/23 21:55:00*84.02*83.99*84.03*83.99
2003/10/23 22:00:00*83.99*84*84.02*83.99
2003/10/23 22:05:00*84*84.02*84.04*84
2003/10/23 22:10:00*84.02*84.01*84.02*83.99
2003/10/23 22:15:00*84.01*84.01*84.02*84.01
2003/10/23 22:20:00*84.01*84*84.02*83.99
2003/10/23 22:25:00*84*84.02*84.02*84
2003/10/23 22:30:00*84.02*84*84.03*84
2003/10/23 22:35:00*84*84.01*84.04*84
2003/10/23 22:40:00*84.01*84.02*84.03*84.01
2003/10/23 22:45:00*84.02*84.02*84.03*84.01
2003/10/23 22:50:00*84.02*84.02*84.02*84.01
2003/10/23 22:55:00*84.02*84.02*84.04*84.02
2003/10/23 23:00:00*84.02*84.02*84.03*84.01
2003/10/23 23:05:00*84.02*83.99*84.04*83.99
2003/10/23 23:10:00*83.99*84.01*84.02*83.98
2003/10/23 23:15:00*84.01*83.99*84.02*83.99
2003/10/23 23:20:00*83.99*84*84*83.99
2003/10/23 23:25:00*84*84*84*83.97
2003/10/23 23:30:00*84*83.92*84*83.91
2003/10/23 23:35:00*83.92*83.97*83.98*83.92
2003/10/23 23:40:00*83.97*84*84.02*83.96
2003/10/23 23:45:00*84*83.98*84.01*83.98
2003/10/23 23:50:00*83.98*83.99*84*83.98
2003/10/23 23:55:00*83.99*84*84.01*83.98
2003/10/24 00:00:00*84*84*84.02*83.97
2003/10/24 00:05:00*84*84.01*84.02*83.98
2003/10/24 00:10:00*84.01*84*84.02*83.99
2003/10/24 00:15:00*84*84*84.03*83.98
2003/10/24 00:20:00*84*84.01*84.04*83.98
2003/10/24 00:25:00*84.01*84.03*84.05*83.99
2003/10/24 00:30:00*84.03*84.03*84.06*83.99
2003/10/24 00:35:00*84.03*84.04*84.07*84.02
2003/10/24 00:40:00*84.04*84.07*84.08*84.01
2003/10/24 00:45:00*84.07*84.03*84.07*84.02
2003/10/24 00:50:00*84.03*84.05*84.06*84.02
2003/10/24 00:55:00*84.05*84.05*84.07*84.03
2003/10/24 01:00:00*84.05*84.05*84.06*84.03
2003/10/24 01:05:00*84.05*84.04*84.07*84.02
2003/10/24 01:10:00*84.04*84.08*84.09*84.02
2003/10/24 01:15:00*84.08*84.1*84.12*84.08
2003/10/24 01:20:00*84.1*84.12*84.15*84.09
2003/10/24 01:25:00*84.12*84.18*84.21*84.12
2003/10/24 01:30:00*84.18*84.16*84.2*84.14
2003/10/24 01:35:00*84.16*84.11*84.17*84.1
2003/10/24 01:40:00*84.11*84.14*84.16*84.11
2003/10/24 01:45:00*84.14*84.1*84.14*84.08
2003/10/24 01:50:00*84.1*84.11*84.12*84.07
2003/10/24 01:55:00*84.11*84.11*84.14*84.09
2003/10/24 02:00:00*84.11*84.08*84.12*84.06
2003/10/24 02:05:00*84.08*84.11*84.12*84.08
2003/10/24 02:10:00*84.11*84.11*84.11*84.08
2003/10/24 02:15:00*84.11*84.25*84.25*84.09
2003/10/24 02:20:00*84.25*84.14*84.33*84.11
2003/10/24 02:25:00*84.14*84.08*84.17*84.07
2003/10/24 02:30:00*84.08*84.1*84.1*84.04
2003/10/24 02:35:00*84.1*84.09*84.14*84.08
2003/10/24 02:40:00*84.09*84.11*84.15*84.09
2003/10/24 02:45:00*84.11*84.13*84.16*84.11
2003/10/24 02:50:00*84.13*84.15*84.16*84.11
2003/10/24 02:55:00*84.15*84.11*84.16*84.1
2003/10/24 03:00:00*84.11*84.12*84.13*84.1
2003/10/24 03:05:00*84.12*84.09*84.14*84.08
2003/10/24 03:10:00*84.09*84.09*84.13*84.08
2003/10/24 03:15:00*84.09*84.11*84.14*84.05
2003/10/24 03:20:00*84.11*84.11*84.17*84.09
2003/10/24 03:25:00*84.11*84.13*84.13*84.1
2003/10/24 03:30:00*84.13*84.04*84.13*84.04
2003/10/24 03:35:00*84.04*83.99*84.05*83.96
2003/10/24 03:40:00*83.99*83.99*84*83.95
2003/10/24 03:45:00*83.99*83.99*84.01*83.97
2003/10/24 03:50:00*83.99*84.01*84.03*83.97
2003/10/24 03:55:00*84.01*83.99*84.06*83.98
2003/10/24 04:00:00*83.99*84.02*84.04*83.95
2003/10/24 04:05:00*84.02*84.05*84.08*84.01
2003/10/24 04:10:00*84.05*84.07*84.08*84.03
2003/10/24 04:15:00*84.07*84.05*84.1*84.04
2003/10/24 04:20:00*84.05*84.06*84.07*84.01
2003/10/24 04:25:00*84.06*83.99*84.06*83.97
2003/10/24 04:30:00*83.99*83.98*84.01*83.95
2003/10/24 04:35:00*83.98*84.02*84.06*83.98
2003/10/24 04:40:00*84.02*84.1*84.1*84
2003/10/24 04:45:00*84.1*84.05*84.1*84.02
2003/10/24 04:50:00*84.05*84.05*84.08*84.03
2003/10/24 04:55:00*84.05*84.04*84.08*84.03
2003/10/24 05:00:00*84.04*84.06*84.09*84.03
2003/10/24 05:05:00*84.06*84.07*84.09*84.04
2003/10/24 05:10:00*84.07*84.05*84.08*84.05
2003/10/24 05:15:00*84.05*84.04*84.07*84.03
2003/10/24 05:20:00*84.04*84.04*84.05*84.02
2003/10/24 05:25:00*84.04*83.98*84.04*83.96
2003/10/24 06:50:00*84*83.93*84.08*83.89
2003/10/24 06:55:00*83.93*83.89*83.97*83.88
2003/10/24 07:00:00*83.89*83.96*83.98*83.87
2003/10/24 07:05:00*83.96*83.99*83.99*83.95
2003/10/24 07:10:00*83.99*83.98*84*83.93
2003/10/24 07:15:00*83.98*83.94*83.98*83.92
2003/10/24 07:20:00*83.94*83.92*83.96*83.92
2003/10/24 07:25:00*83.92*83.93*83.94*83.91
2003/10/24 07:30:00*83.93*83.94*83.95*83.91
2003/10/24 07:35:00*83.94*83.89*83.94*83.89
2003/10/24 07:40:00*83.89*83.88*83.91*83.86
2003/10/24 07:45:00*83.88*83.89*83.9*83.85
2003/10/24 07:50:00*83.89*83.83*83.9*83.81
2003/10/24 07:55:00*83.83*83.81*83.86*83.81
2003/10/24 08:00:00*83.81*83.84*83.85*83.8
2003/10/24 08:05:00*83.84*83.78*83.84*83.76
2003/10/24 08:10:00*83.78*83.71*83.8*83.7
2003/10/24 08:15:00*83.71*83.76*83.78*83.65
2003/10/24 08:20:00*83.76*83.77*83.8*83.73
2003/10/24 08:25:00*83.77*83.81*83.88*83.77
2003/10/24 08:30:00*83.81*83.85*83.87*83.8
2003/10/24 08:35:00*83.85*83.84*83.87*83.83
2003/10/24 08:40:00*83.84*83.74*83.84*83.73
2003/10/24 08:45:00*83.74*83.79*83.81*83.73
2003/10/24 08:50:00*83.79*83.75*83.8*83.75
2003/10/24 08:55:00*83.75*83.78*83.81*83.75
2003/10/24 09:00:00*83.78*83.78*83.8*83.77
2003/10/24 09:05:00*83.78*83.79*83.84*83.77
2003/10/24 09:10:00*83.79*83.75*83.79*83.73
2003/10/24 09:15:00*83.75*83.74*83.78*83.72
2003/10/24 09:20:00*83.74*83.6*83.75*83.6
2003/10/24 09:25:00*83.6*83.58*83.64*83.52
2003/10/24 09:30:00*83.58*83.6*83.6*83.55
2003/10/24 09:35:00*83.6*83.59*83.61*83.54
2003/10/24 09:40:00*83.59*83.56*83.6*83.54
2003/10/24 09:45:00*83.56*83.57*83.58*83.54
2003/10/24 09:50:00*83.57*83.58*83.62*83.52
2003/10/24 09:55:00*83.58*83.56*83.61*83.55
2003/10/24 10:00:00*83.56*83.53*83.56*83.51
2003/10/24 10:05:00*83.53*83.47*83.54*83.44
2003/10/24 10:10:00*83.47*83.5*83.52*83.47
2003/10/24 10:15:00*83.5*83.51*83.53*83.49
2003/10/24 10:20:00*83.51*83.55*83.56*83.5
2003/10/24 10:25:00*83.55*83.54*83.57*83.52
2003/10/24 10:30:00*83.54*83.56*83.58*83.52
2003/10/24 10:35:00*83.56*83.56*83.57*83.55
2003/10/24 10:40:00*83.56*83.57*83.59*83.56
2003/10/24 10:45:00*83.57*83.6*83.61*83.57
2003/10/24 10:50:00*83.6*83.62*83.64*83.59
2003/10/24 10:55:00*83.62*83.57*83.62*83.57
2003/10/24 11:00:00*83.57*83.53*83.58*83.5
2003/10/24 11:05:00*83.53*83.53*83.54*83.5
2003/10/24 11:10:00*83.53*83.51*83.56*83.5
2003/10/24 11:15:00*83.51*83.55*83.56*83.51
2003/10/24 11:20:00*83.55*83.55*83.57*83.54
2003/10/24 11:25:00*83.55*83.55*83.56*83.52
2003/10/24 11:30:00*83.55*83.47*83.56*83.45
2003/10/24 11:35:00*83.47*83.5*83.53*83.43
2003/10/24 11:40:00*83.5*83.53*83.53*83.47
2003/10/24 11:45:00*83.53*83.52*83.54*83.5
2003/10/24 11:50:00*83.52*83.56*83.56*83.5
2003/10/24 11:55:00*83.56*83.59*83.59*83.54
2003/10/24 12:00:00*83.59*83.57*83.59*83.54
2003/10/24 12:05:00*83.57*83.56*83.6*83.56
2003/10/24 12:10:00*83.56*83.55*83.57*83.55
2003/10/24 12:15:00*83.55*83.57*83.59*83.53
2003/10/24 12:20:00*83.57*83.61*83.61*83.54
2003/10/24 12:25:00*83.61*83.62*83.64*83.58
2003/10/24 12:30:00*83.62*83.66*83.66*83.6
2003/10/24 12:35:00*83.66*83.72*83.72*83.63
2003/10/24 12:40:00*83.72*83.69*83.73*83.66
2003/10/24 12:45:00*83.69*83.63*83.7*83.59
2003/10/24 12:50:00*83.63*83.64*83.65*83.61
2003/10/24 12:55:00*83.64*83.64*83.66*83.63
2003/10/24 13:00:00*83.64*83.65*83.66*83.58
2003/10/24 13:05:00*83.65*83.66*83.68*83.62
2003/10/24 13:10:00*83.66*83.64*83.67*83.63
2003/10/24 13:15:00*83.64*83.73*83.74*83.64
2003/10/24 13:20:00*83.73*83.59*83.73*83.58
2003/10/24 13:25:00*83.59*83.61*83.63*83.59
2003/10/24 13:30:00*83.61*83.66*83.66*83.59
2003/10/24 13:35:00*83.66*83.61*83.66*83.61
2003/10/24 13:40:00*83.61*83.66*83.66*83.6
2003/10/24 13:45:00*83.66*83.64*83.67*83.64
2003/10/24 13:50:00*83.64*83.65*83.65*83.64
2003/10/24 13:55:00*83.65*83.63*83.66*83.63
2003/10/24 14:00:00*83.63*83.65*83.67*83.62
2003/10/24 14:05:00*83.65*83.63*83.66*83.63
2003/10/24 14:10:00*83.63*83.61*83.64*83.6
2003/10/24 14:15:00*83.61*83.61*83.62*83.61
2003/10/24 14:20:00*83.61*83.63*83.64*83.61
2003/10/24 14:25:00*83.63*83.64*83.64*83.59
2003/10/24 14:30:00*83.64*83.64*83.66*83.62
2003/10/24 14:35:00*83.64*83.64*83.66*83.63
2003/10/24 14:40:00*83.64*83.66*83.67*83.64
2003/10/24 14:45:00*83.66*83.65*83.67*83.62
2003/10/24 14:50:00*83.65*83.65*83.65*83.63
2003/10/24 14:55:00*83.65*83.66*83.7*83.63
2003/10/24 15:00:00*83.66*83.63*83.67*83.63
2003/10/24 15:05:00*83.63*83.62*83.63*83.62
2003/10/24 15:10:00*83.62*83.63*83.64*83.59
2003/10/24 15:15:00*83.63*83.65*83.65*83.61
2003/10/24 15:20:00*83.65*83.66*83.66*83.64
2003/10/24 15:25:00*83.66*83.66*83.67*83.65
2003/10/24 15:30:00*83.66*83.67*83.68*83.66
2003/10/24 15:35:00*83.67*83.69*83.69*83.66
2003/10/24 15:40:00*83.69*83.67*83.69*83.66
2003/10/24 15:45:00*83.67*83.66*83.68*83.65
2003/10/24 15:50:00*83.66*83.67*83.67*83.65
