2003/10/21 17:05:00*83.14*83.16*83.17*83.14
2003/10/21 17:10:00*83.16*83.14*83.16*83.13
2003/10/21 17:15:00*83.14*83.14*83.15*83.12
2003/10/21 17:20:00*83.14*83.21*83.23*83.14
2003/10/21 17:25:00*83.21*83.19*83.22*83.17
2003/10/21 17:30:00*83.19*83.2*83.21*83.19
2003/10/21 17:35:00*83.2*83.17*83.21*83.17
2003/10/21 17:40:00*83.17*83.18*83.18*83.17
2003/10/21 17:45:00*83.18*83.19*83.2*83.17
2003/10/21 17:50:00*83.19*83.2*83.21*83.19
2003/10/21 17:55:00*83.2*83.21*83.23*83.2
2003/10/21 18:00:00*83.21*83.23*83.23*83.21
2003/10/21 19:05:00*83.19*83.21*83.21*83.19
2003/10/21 19:10:00*83.21*83.23*83.23*83.21
2003/10/21 19:15:00*83.23*83.23*83.24*83.23
2003/10/21 19:20:00*83.23*83.23*83.24*83.22
2003/10/21 19:25:00*83.23*83.23*83.25*83.22
2003/10/21 19:30:00*83.23*83.25*83.26*83.23
2003/10/21 19:35:00*83.25*83.25*83.27*83.23
2003/10/21 19:40:00*83.25*83.21*83.26*83.2
2003/10/21 19:45:00*83.21*83.22*83.22*83.2
2003/10/21 19:50:00*83.22*83.2*83.22*83.19
2003/10/21 19:55:00*83.2*83.16*83.21*83.16
2003/10/21 20:00:00*83.16*83.16*83.18*83.15
2003/10/21 20:05:00*83.16*83.13*83.16*83.12
2003/10/21 20:10:00*83.13*83.14*83.14*83.11
2003/10/21 20:15:00*83.14*83.17*83.17*83.14
2003/10/21 20:20:00*83.17*83.14*83.18*83.14
2003/10/21 20:25:00*83.14*83.16*83.17*83.14
2003/10/21 20:30:00*83.16*83.11*83.17*83.1
2003/10/21 20:35:00*83.11*83.15*83.17*83.11
2003/10/21 20:40:00*83.15*83.17*83.17*83.15
2003/10/21 20:45:00*83.17*83.17*83.17*83.14
2003/10/21 20:50:00*83.17*83.17*83.2*83.15
2003/10/21 20:55:00*83.17*83.18*83.2*83.14
2003/10/21 21:00:00*83.18*83.17*83.18*83.14
2003/10/21 21:05:00*83.17*83.18*83.21*83.15
2003/10/21 21:10:00*83.18*83.2*83.21*83.17
2003/10/21 21:15:00*83.2*83.21*83.22*83.2
2003/10/21 21:20:00*83.21*83.2*83.21*83.19
2003/10/21 21:25:00*83.2*83.23*83.24*83.18
2003/10/21 21:30:00*83.23*83.23*83.24*83.22
2003/10/21 21:35:00*83.23*83.24*83.25*83.23
2003/10/21 21:40:00*83.24*83.24*83.25*83.23
2003/10/21 21:45:00*83.24*83.25*83.25*83.23
2003/10/21 21:50:00*83.25*83.25*83.27*83.22
2003/10/21 21:55:00*83.25*83.25*83.27*83.25
2003/10/21 22:00:00*83.25*83.21*83.25*83.19
2003/10/21 23:05:00*83.2*83.19*83.2*83.18
2003/10/21 23:10:00*83.19*83.19*83.2*83.18
2003/10/21 23:15:00*83.19*83.15*83.19*83.15
2003/10/21 23:20:00*83.15*83.16*83.17*83.14
2003/10/21 23:25:00*83.16*83.15*83.17*83.14
2003/10/21 23:30:00*83.15*83.14*83.18*83.14
2003/10/21 23:35:00*83.14*83.13*83.16*83.12
2003/10/21 23:40:00*83.13*83.17*83.17*83.13
2003/10/21 23:45:00*83.17*83.16*83.18*83.16
2003/10/21 23:50:00*83.16*83.16*83.19*83.15
2003/10/21 23:55:00*83.16*83.16*83.17*83.13
2003/10/22 00:00:00*83.16*83.17*83.19*83.14
2003/10/22 00:05:00*83.17*83.18*83.19*83.15
2003/10/22 00:10:00*83.18*83.16*83.2*83.15
2003/10/22 00:15:00*83.16*83.15*83.19*83.14
2003/10/22 00:20:00*83.15*83.17*83.19*83.14
2003/10/22 00:25:00*83.17*83.14*83.19*83.13
2003/10/22 00:30:00*83.14*83.15*83.16*83.13
2003/10/22 00:35:00*83.15*83.18*83.19*83.13
2003/10/22 00:40:00*83.18*83.23*83.24*83.17
2003/10/22 00:45:00*83.23*83.22*83.25*83.19
2003/10/22 00:50:00*83.22*83.24*83.24*83.21
2003/10/22 00:55:00*83.24*83.23*83.24*83.22
2003/10/22 01:00:00*83.23*83.22*83.25*83.21
2003/10/22 01:05:00*83.22*83.24*83.25*83.21
2003/10/22 01:10:00*83.24*83.3*83.33*83.24
2003/10/22 01:15:00*83.3*83.3*83.32*83.26
2003/10/22 01:20:00*83.3*83.29*83.32*83.28
2003/10/22 01:25:00*83.29*83.33*83.33*83.24
2003/10/22 01:30:00*83.33*83.3*83.34*83.28
2003/10/22 01:35:00*83.3*83.27*83.32*83.25
2003/10/22 01:40:00*83.27*83.28*83.29*83.25
2003/10/22 01:45:00*83.28*83.32*83.34*83.25
2003/10/22 01:50:00*83.32*83.31*83.35*83.3
2003/10/22 01:55:00*83.31*83.29*83.33*83.28
2003/10/22 02:00:00*83.29*83.27*83.3*83.25
2003/10/22 02:05:00*83.27*83.28*83.32*83.26
2003/10/22 02:10:00*83.28*83.29*83.31*83.26
2003/10/22 02:15:00*83.29*83.29*83.32*83.26
2003/10/22 02:20:00*83.29*83.3*83.35*83.29
2003/10/22 02:25:00*83.3*83.28*83.3*83.25
2003/10/22 02:30:00*83.28*83.29*83.31*83.26
2003/10/22 02:35:00*83.29*83.36*83.37*83.24
2003/10/22 02:40:00*83.36*83.33*83.37*83.32
2003/10/22 02:45:00*83.33*83.29*83.33*83.28
2003/10/22 02:50:00*83.29*83.32*83.33*83.28
2003/10/22 02:55:00*83.32*83.31*83.37*83.29
2003/10/22 03:00:00*83.31*83.24*83.31*83.23
2003/10/22 03:05:00*83.24*83.24*83.31*83.22
2003/10/22 03:10:00*83.24*83.27*83.29*83.22
2003/10/22 03:15:00*83.27*83.25*83.28*83.23
2003/10/22 03:20:00*83.25*83.25*83.29*83.25
2003/10/22 03:25:00*83.25*83.26*83.27*83.23
2003/10/22 03:30:00*83.26*83.24*83.27*83.21
2003/10/22 03:35:00*83.24*83.21*83.25*83.21
2003/10/22 03:40:00*83.21*83.19*83.22*83.15
2003/10/22 03:45:00*83.19*83.2*83.25*83.18
2003/10/22 03:50:00*83.2*83.33*83.34*83.2
2003/10/22 03:55:00*83.33*83.24*83.33*83.24
2003/10/22 04:00:00*83.24*83.25*83.25*83.21
2003/10/22 04:05:00*83.25*83.24*83.27*83.22
2003/10/22 04:10:00*83.24*83.21*83.27*83.19
2003/10/22 04:15:00*83.21*83.22*83.24*83.2
2003/10/22 04:20:00*83.22*83.21*83.24*83.2
2003/10/22 04:25:00*83.21*83.23*83.26*83.19
2003/10/22 04:30:00*83.23*83.23*83.25*83.16
2003/10/22 04:35:00*83.23*83.21*83.25*83.17
2003/10/22 04:40:00*83.21*83.18*83.23*83.15
2003/10/22 04:45:00*83.18*83.19*83.22*83.15
2003/10/22 04:50:00*83.19*83.19*83.23*83.17
2003/10/22 04:55:00*83.19*83.17*83.19*83.14
2003/10/22 05:00:00*83.17*83.19*83.21*83.17
2003/10/22 05:05:00*83.19*83.21*83.23*83.18
2003/10/22 05:10:00*83.21*83.22*83.23*83.19
2003/10/22 05:15:00*83.22*83.25*83.26*83.21
2003/10/22 05:20:00*83.25*83.29*83.32*83.25
2003/10/22 05:25:00*83.29*83.28*83.31*83.24
2003/10/22 05:30:00*83.28*83.27*83.29*83.24
2003/10/22 05:35:00*83.27*83.26*83.29*83.25
2003/10/22 05:40:00*83.26*83.19*83.28*83.19
2003/10/22 05:45:00*83.19*83.19*83.22*83.18
2003/10/22 05:50:00*83.19*83.24*83.27*83.19
2003/10/22 05:55:00*83.24*83.24*83.26*83.22
2003/10/22 06:00:00*83.24*83.2*83.25*83.18
2003/10/22 06:05:00*83.2*83.22*83.23*83.18
2003/10/22 06:10:00*83.22*83.25*83.26*83.2
2003/10/22 06:15:00*83.25*83.24*83.29*83.24
2003/10/22 06:20:00*83.24*83.26*83.28*83.24
2003/10/22 06:25:00*83.26*83.26*83.27*83.26
2003/10/22 06:30:00*83.26*83.26*83.26*83.24
2003/10/22 06:35:00*83.26*83.24*83.27*83.23
2003/10/22 06:40:00*83.24*83.23*83.24*83.22
2003/10/22 06:45:00*83.23*83.26*83.26*83.22
2003/10/22 06:50:00*83.26*83.23*83.31*83.22
2003/10/22 06:55:00*83.23*83.3*83.3*83.23
2003/10/22 07:00:00*83.3*83.27*83.34*83.27
2003/10/22 07:05:00*83.27*83.29*83.31*83.27
2003/10/22 07:10:00*83.29*83.25*83.29*83.24
2003/10/22 07:15:00*83.25*83.23*83.26*83.22
2003/10/22 07:20:00*83.23*83.22*83.27*83.22
2003/10/22 07:25:00*83.22*83.2*83.22*83.15
2003/10/22 07:30:00*83.2*83.27*83.31*83.2
2003/10/22 07:35:00*83.27*83.23*83.3*83.22
2003/10/22 07:40:00*83.23*83.26*83.26*83.22
2003/10/22 07:45:00*83.26*83.26*83.3*83.25
2003/10/22 07:50:00*83.26*83.26*83.28*83.24
2003/10/22 07:55:00*83.26*83.3*83.32*83.26
2003/10/22 08:00:00*83.3*83.35*83.36*83.28
2003/10/22 08:05:00*83.35*83.35*83.35*83.31
2003/10/22 08:10:00*83.35*83.29*83.36*83.29
2003/10/22 08:15:00*83.29*83.27*83.32*83.26
2003/10/22 08:20:00*83.27*83.27*83.28*83.22
2003/10/22 08:25:00*83.27*83.3*83.3*83.26
2003/10/22 08:30:00*83.3*83.5*83.53*83.3
2003/10/22 08:35:00*83.5*83.62*83.68*83.49
2003/10/22 08:40:00*83.62*83.6*83.63*83.58
2003/10/22 08:45:00*83.6*83.62*83.67*83.6
2003/10/22 08:50:00*83.62*83.57*83.62*83.54
2003/10/22 08:55:00*83.57*83.61*83.64*83.57
2003/10/22 09:00:00*83.61*83.56*83.66*83.53
2003/10/22 10:05:00*83.52*83.52*83.58*83.52
2003/10/22 10:10:00*83.52*83.49*83.53*83.47
2003/10/22 10:15:00*83.49*83.57*83.6*83.49
2003/10/22 10:20:00*83.57*83.48*83.57*83.47
2003/10/22 10:25:00*83.48*83.47*83.54*83.47
2003/10/22 10:30:00*83.47*83.52*83.53*83.45
2003/10/22 10:35:00*83.52*83.51*83.61*83.5
2003/10/22 10:40:00*83.51*83.5*83.53*83.48
2003/10/22 10:45:00*83.5*83.51*83.57*83.49
2003/10/22 10:50:00*83.51*83.56*83.57*83.51
2003/10/22 10:55:00*83.56*83.58*83.64*83.54
2003/10/22 11:00:00*83.58*83.59*83.63*83.57
2003/10/22 11:05:00*83.59*83.56*83.6*83.55
2003/10/22 11:10:00*83.56*83.51*83.57*83.48
2003/10/22 11:15:00*83.51*83.55*83.64*83.49
2003/10/22 11:20:00*83.55*83.52*83.56*83.51
2003/10/22 11:25:00*83.52*83.59*83.59*83.5
2003/10/22 11:30:00*83.59*83.55*83.59*83.53
2003/10/22 11:35:00*83.55*83.54*83.56*83.5
2003/10/22 11:40:00*83.54*83.59*83.59*83.53
2003/10/22 11:45:00*83.59*83.6*83.61*83.56
2003/10/22 11:50:00*83.6*83.55*83.62*83.52
2003/10/22 11:55:00*83.55*83.53*83.58*83.53
2003/10/22 12:00:00*83.53*83.52*83.57*83.5
2003/10/22 12:05:00*83.52*83.52*83.57*83.5
2003/10/22 12:10:00*83.52*83.55*83.57*83.5
2003/10/22 12:15:00*83.55*83.57*83.57*83.55
2003/10/22 12:20:00*83.57*83.56*83.58*83.55
2003/10/22 12:25:00*83.56*83.58*83.59*83.53
2003/10/22 12:30:00*83.58*83.54*83.58*83.51
2003/10/22 12:35:00*83.54*83.59*83.63*83.54
2003/10/22 12:40:00*83.59*83.61*83.62*83.58
2003/10/22 12:45:00*83.61*83.63*83.67*83.61
2003/10/22 12:50:00*83.63*83.63*83.66*83.6
2003/10/22 12:55:00*83.63*83.63*83.66*83.63
2003/10/22 13:00:00*83.63*83.6*83.64*83.59
2003/10/22 13:05:00*83.6*83.57*83.6*83.54
2003/10/22 13:10:00*83.57*83.62*83.62*83.57
2003/10/22 13:15:00*83.62*83.69*83.73*83.62
2003/10/22 13:20:00*83.69*83.63*83.7*83.62
2003/10/22 13:25:00*83.63*83.61*83.64*83.6
2003/10/22 13:30:00*83.61*83.59*83.63*83.59
2003/10/22 13:35:00*83.59*83.63*83.64*83.57
2003/10/22 13:40:00*83.63*83.63*83.65*83.61
2003/10/22 13:45:00*83.63*83.62*83.63*83.62
2003/10/22 13:50:00*83.62*83.59*83.62*83.58
2003/10/22 13:55:00*83.59*83.58*83.61*83.57
2003/10/22 14:00:00*83.58*83.53*83.58*83.53
2003/10/22 14:05:00*83.53*83.55*83.55*83.52
2003/10/22 14:10:00*83.55*83.52*83.55*83.5
2003/10/22 14:15:00*83.52*83.5*83.53*83.5
2003/10/22 14:20:00*83.5*83.5*83.52*83.49
2003/10/22 14:25:00*83.5*83.49*83.52*83.46
2003/10/22 14:30:00*83.49*83.49*83.51*83.47
2003/10/22 14:35:00*83.49*83.49*83.51*83.48
2003/10/22 14:40:00*83.49*83.51*83.52*83.46
2003/10/22 14:45:00*83.51*83.51*83.52*83.5
2003/10/22 14:50:00*83.51*83.51*83.52*83.5
2003/10/22 14:55:00*83.51*83.53*83.53*83.5
2003/10/22 15:00:00*83.53*83.5*83.54*83.5
2003/10/22 15:05:00*83.5*83.54*83.55*83.49
2003/10/22 15:10:00*83.54*83.56*83.57*83.53
2003/10/22 15:15:00*83.56*83.58*83.58*83.56
2003/10/22 15:20:00*83.58*83.55*83.6*83.54
2003/10/22 15:25:00*83.55*83.56*83.58*83.54
2003/10/22 15:30:00*83.56*83.58*83.6*83.54
2003/10/22 15:35:00*83.58*83.63*83.65*83.56
2003/10/22 15:40:00*83.63*83.63*83.68*83.63
2003/10/22 15:45:00*83.63*83.64*83.65*83.54
2003/10/22 15:50:00*83.64*83.56*83.64*83.54
2003/10/22 15:55:00*83.56*83.55*83.56*83.53
2003/10/22 16:00:00*83.55*83.53*83.56*83.52
2003/10/22 16:05:00*83.53*83.52*83.53*83.51
2003/10/22 16:10:00*83.52*83.49*83.52*83.48
2003/10/22 16:15:00*83.49*83.53*83.53*83.49
2003/10/22 16:20:00*83.53*83.51*83.54*83.51
2003/10/22 16:25:00*83.51*83.5*83.52*83.5
2003/10/22 16:30:00*83.5*83.51*83.52*83.5
2003/10/22 16:35:00*83.51*83.52*83.54*83.51
2003/10/22 16:40:00*83.52*83.47*83.53*83.47
2003/10/22 16:45:00*83.47*83.52*83.52*83.47
2003/10/22 16:50:00*83.52*83.6*83.6*83.52
2003/10/22 16:55:00*83.6*83.6*83.61*83.59
2003/10/22 17:00:00*83.6*83.6*83.62*83.58
