2003/10/20 17:05:00*83.61*83.58*83.62*83.57
2003/10/20 17:10:00*83.58*83.58*83.59*83.55
2003/10/20 17:15:00*83.58*83.56*83.59*83.54
2003/10/20 17:20:00*83.56*83.58*83.59*83.56
2003/10/20 17:25:00*83.58*83.55*83.59*83.54
2003/10/20 17:30:00*83.55*83.55*83.56*83.55
2003/10/20 17:35:00*83.55*83.57*83.58*83.55
2003/10/20 17:40:00*83.57*83.57*83.6*83.57
2003/10/20 17:45:00*83.57*83.57*83.58*83.57
2003/10/20 17:50:00*83.57*83.55*83.57*83.55
2003/10/20 17:55:00*83.55*83.52*83.56*83.51
2003/10/20 18:00:00*83.52*83.5*83.53*83.48
2003/10/20 18:05:00*83.5*83.53*83.53*83.48
2003/10/20 18:10:00*83.53*83.56*83.59*83.52
2003/10/20 18:15:00*83.56*83.59*83.61*83.55
2003/10/20 18:20:00*83.59*83.57*83.61*83.56
2003/10/20 18:25:00*83.57*83.57*83.65*83.56
2003/10/20 18:30:00*83.57*83.58*83.59*83.55
2003/10/20 18:35:00*83.58*83.56*83.58*83.52
2003/10/20 18:40:00*83.56*83.54*83.57*83.53
2003/10/20 18:45:00*83.54*83.53*83.55*83.51
2003/10/20 18:50:00*83.53*83.53*83.55*83.51
2003/10/20 18:55:00*83.53*83.5*83.57*83.49
2003/10/20 19:00:00*83.5*83.54*83.55*83.5
2003/10/20 19:05:00*83.54*83.55*83.56*83.53
2003/10/20 19:10:00*83.55*83.61*83.63*83.55
2003/10/20 19:15:00*83.61*83.58*83.62*83.58
2003/10/20 19:20:00*83.58*83.56*83.59*83.55
2003/10/20 19:25:00*83.56*83.56*83.57*83.56
2003/10/20 19:30:00*83.56*83.53*83.56*83.53
2003/10/20 19:35:00*83.53*83.54*83.55*83.52
2003/10/20 19:40:00*83.54*83.54*83.55*83.52
2003/10/20 19:45:00*83.54*83.56*83.57*83.54
2003/10/20 19:50:00*83.56*83.59*83.6*83.56
2003/10/20 19:55:00*83.59*83.54*83.6*83.54
2003/10/20 20:00:00*83.54*83.47*83.57*83.47
2003/10/20 20:05:00*83.47*83.49*83.52*83.47
2003/10/20 20:10:00*83.49*83.39*83.49*83.38
2003/10/20 20:15:00*83.39*83.24*83.39*83.22
2003/10/20 20:20:00*83.24*83.28*83.28*83.24
2003/10/20 20:25:00*83.28*83.3*83.32*83.27
2003/10/20 20:30:00*83.3*83.06*83.3*83.06
2003/10/20 20:35:00*83.06*83.09*83.1*83.05
2003/10/20 20:40:00*83.09*83.04*83.09*83.01
2003/10/20 20:45:00*83.04*83.07*83.09*83.03
2003/10/20 20:50:00*83.07*83.1*83.13*83.06
2003/10/20 20:55:00*83.1*83.06*83.11*83.03
2003/10/20 21:00:00*83.06*83.11*83.11*83.06
2003/10/20 21:05:00*83.11*83.12*83.14*83.07
2003/10/20 21:10:00*83.12*83.11*83.13*83.1
2003/10/20 21:15:00*83.11*83.11*83.15*83.11
2003/10/20 21:20:00*83.11*83.11*83.14*83.1
2003/10/20 21:25:00*83.11*83.06*83.13*83.06
2003/10/20 21:30:00*83.06*82.96*83.06*82.96
2003/10/20 21:35:00*82.96*82.95*82.98*82.94
2003/10/20 21:40:00*82.95*83*83.01*82.95
2003/10/20 21:45:00*83*83.01*83.03*83
2003/10/20 21:50:00*83.01*83.05*83.06*83.01
2003/10/20 21:55:00*83.05*83.05*83.06*83.04
2003/10/20 22:00:00*83.05*83.03*83.05*83.02
2003/10/20 22:05:00*83.03*83*83.03*83
2003/10/20 22:10:00*83*83.06*83.06*83
2003/10/20 22:15:00*83.06*83.06*83.07*83.06
2003/10/20 22:20:00*83.06*83.06*83.08*83.06
2003/10/20 22:25:00*83.06*83.1*83.1*83.06
2003/10/20 22:30:00*83.1*83.11*83.11*83.09
2003/10/20 22:35:00*83.11*83.11*83.12*83.1
2003/10/20 22:40:00*83.11*83.09*83.12*83.09
2003/10/20 22:45:00*83.09*83.09*83.11*83.09
2003/10/20 22:50:00*83.09*83.12*83.13*83.09
2003/10/20 22:55:00*83.12*83.12*83.13*83.11
2003/10/20 23:00:00*83.12*83.12*83.13*83.11
2003/10/20 23:05:00*83.12*83.14*83.16*83.12
2003/10/20 23:10:00*83.14*83.12*83.14*83.1
2003/10/20 23:15:00*83.12*83.11*83.12*83.11
2003/10/20 23:20:00*83.11*83.12*83.13*83.11
2003/10/20 23:25:00*83.12*83.12*83.13*83.12
2003/10/20 23:30:00*83.12*83.09*83.12*83.08
2003/10/20 23:35:00*83.09*83.07*83.09*83.06
2003/10/20 23:40:00*83.07*83.04*83.07*83.02
2003/10/20 23:45:00*83.04*83.07*83.07*83.03
2003/10/20 23:50:00*83.07*83.06*83.08*83.05
2003/10/20 23:55:00*83.06*83.1*83.11*83.06
2003/10/21 00:00:00*83.1*83.03*83.1*83.02
2003/10/21 00:05:00*83.03*83.01*83.04*83.01
2003/10/21 00:10:00*83.01*83.05*83.07*83
2003/10/21 00:15:00*83.05*83.04*83.07*83.03
2003/10/21 00:20:00*83.04*83.02*83.05*82.99
2003/10/21 00:25:00*83.02*82.98*83.03*82.98
2003/10/21 00:30:00*82.98*82.96*83*82.96
2003/10/21 00:35:00*82.96*82.95*82.97*82.93
2003/10/21 00:40:00*82.95*82.98*83*82.94
2003/10/21 00:45:00*82.98*82.97*83*82.96
2003/10/21 00:50:00*82.97*82.99*82.99*82.94
2003/10/21 00:55:00*82.99*82.96*83.01*82.96
2003/10/21 01:00:00*82.96*82.96*82.98*82.94
2003/10/21 01:05:00*82.96*82.96*82.98*82.94
2003/10/21 01:10:00*82.96*82.96*82.99*82.96
2003/10/21 01:15:00*82.96*82.97*82.98*82.95
2003/10/21 01:20:00*82.97*82.98*83*82.95
2003/10/21 01:25:00*82.98*82.99*83*82.97
2003/10/21 01:30:00*82.99*83.02*83.02*82.97
2003/10/21 01:35:00*83.02*83.05*83.05*83.01
2003/10/21 01:40:00*83.05*83.01*83.05*83.01
2003/10/21 01:45:00*83.01*83.04*83.06*83.01
2003/10/21 01:50:00*83.04*83.09*83.11*83.03
2003/10/21 01:55:00*83.09*82.96*83.11*82.96
2003/10/21 02:00:00*82.96*83.05*83.05*82.96
2003/10/21 02:05:00*83.05*83.04*83.09*83.02
2003/10/21 02:10:00*83.04*83.08*83.1*83.04
2003/10/21 02:15:00*83.08*83.09*83.13*83.06
2003/10/21 02:20:00*83.09*83.11*83.12*83.07
2003/10/21 02:25:00*83.11*83.1*83.15*83.08
2003/10/21 02:30:00*83.1*83.1*83.11*83.07
2003/10/21 02:35:00*83.1*83.12*83.13*83.08
2003/10/21 02:40:00*83.12*83.1*83.19*83.08
2003/10/21 02:45:00*83.1*83.07*83.12*83
2003/10/21 02:50:00*83.07*83.11*83.12*83.07
2003/10/21 02:55:00*83.11*83.06*83.11*83.03
2003/10/21 03:00:00*83.06*83.11*83.12*83.05
2003/10/21 03:05:00*83.11*83.1*83.17*83.09
2003/10/21 03:10:00*83.1*83.14*83.15*83.09
2003/10/21 03:15:00*83.14*83.11*83.15*83.08
2003/10/21 03:20:00*83.11*83.11*83.11*83.08
2003/10/21 03:25:00*83.11*83.12*83.13*83.08
2003/10/21 03:30:00*83.12*83.11*83.15*83.11
2003/10/21 03:35:00*83.11*83.15*83.19*83.11
2003/10/21 03:40:00*83.15*83.16*83.19*83.14
2003/10/21 03:45:00*83.16*83.19*83.2*83.15
2003/10/21 03:50:00*83.19*83.18*83.19*83.16
2003/10/21 03:55:00*83.18*83.12*83.18*83.08
2003/10/21 04:00:00*83.12*83.18*83.18*83.11
2003/10/21 04:05:00*83.18*83.23*83.23*83.15
2003/10/21 04:10:00*83.23*83.16*83.23*83.15
2003/10/21 04:15:00*83.16*83.15*83.18*83.14
2003/10/21 04:20:00*83.15*83.2*83.26*83.15
2003/10/21 04:25:00*83.2*83.16*83.21*83.16
2003/10/21 04:30:00*83.16*83.2*83.2*83.15
2003/10/21 04:35:00*83.2*83.17*83.2*83.17
2003/10/21 04:40:00*83.17*83.11*83.18*83.1
2003/10/21 04:45:00*83.11*83.14*83.16*83.11
2003/10/21 04:50:00*83.14*83.15*83.16*83.12
2003/10/21 04:55:00*83.15*83.11*83.15*83.07
2003/10/21 05:00:00*83.11*83.09*83.13*83.08
2003/10/21 05:05:00*83.09*83.1*83.12*83.07
2003/10/21 05:10:00*83.1*83.13*83.16*83.1
2003/10/21 05:15:00*83.13*83.15*83.15*83.12
2003/10/21 05:20:00*83.15*83.18*83.23*83.12
2003/10/21 05:25:00*83.18*83.15*83.21*83.15
2003/10/21 05:30:00*83.15*83.17*83.17*83.12
2003/10/21 05:35:00*83.17*83.15*83.18*83.12
2003/10/21 05:40:00*83.15*83.16*83.17*83.13
2003/10/21 05:45:00*83.16*83.2*83.2*83.14
2003/10/21 05:50:00*83.2*83.18*83.21*83.16
2003/10/21 05:55:00*83.18*83.19*83.23*83.17
2003/10/21 06:00:00*83.19*83.24*83.27*83.18
2003/10/21 06:05:00*83.24*83.32*83.32*83.21
2003/10/21 06:10:00*83.32*83.3*83.35*83.27
2003/10/21 06:15:00*83.3*83.26*83.32*83.25
2003/10/21 06:20:00*83.26*83.3*83.32*83.26
2003/10/21 06:25:00*83.3*83.26*83.31*83.26
2003/10/21 06:30:00*83.26*83.3*83.32*83.25
2003/10/21 06:35:00*83.3*83.35*83.37*83.28
2003/10/21 06:40:00*83.35*83.35*83.38*83.33
2003/10/21 06:45:00*83.35*83.37*83.39*83.35
2003/10/21 06:50:00*83.37*83.4*83.42*83.36
2003/10/21 06:55:00*83.4*83.43*83.45*83.36
2003/10/21 07:00:00*83.43*83.54*83.62*83.42
2003/10/21 07:05:00*83.54*83.57*83.61*83.52
2003/10/21 07:10:00*83.57*83.57*83.62*83.54
2003/10/21 07:15:00*83.57*83.55*83.58*83.51
2003/10/21 07:20:00*83.55*83.59*83.62*83.51
2003/10/21 07:25:00*83.59*83.49*83.59*83.47
2003/10/21 07:30:00*83.49*83.5*83.54*83.46
2003/10/21 07:35:00*83.5*83.49*83.53*83.48
2003/10/21 07:40:00*83.49*83.45*83.5*83.45
2003/10/21 07:45:00*83.45*83.36*83.48*83.36
2003/10/21 07:50:00*83.36*83.38*83.43*83.36
2003/10/21 07:55:00*83.38*83.34*83.43*83.33
2003/10/21 08:00:00*83.34*83.27*83.34*83.24
2003/10/21 08:05:00*83.27*83.25*83.28*83.22
2003/10/21 08:10:00*83.25*83.27*83.32*83.24
2003/10/21 08:15:00*83.27*83.25*83.3*83.24
2003/10/21 08:20:00*83.25*83.21*83.25*83.18
2003/10/21 08:25:00*83.21*83.26*83.26*83.19
2003/10/21 08:30:00*83.26*83.2*83.26*83.2
2003/10/21 08:35:00*83.2*83.11*83.24*83.09
2003/10/21 08:40:00*83.11*82.98*83.13*82.98
2003/10/21 08:45:00*82.98*82.95*83.02*82.93
2003/10/21 08:50:00*82.95*82.98*82.98*82.93
2003/10/21 08:55:00*82.98*83.02*83.03*82.93
2003/10/21 09:00:00*83.02*83.02*83.03*82.98
2003/10/21 09:05:00*83.02*83.09*83.1*82.99
2003/10/21 09:10:00*83.09*83.17*83.18*83.07
2003/10/21 09:15:00*83.17*83.16*83.23*83.16
2003/10/21 09:20:00*83.16*83.18*83.19*83.14
2003/10/21 09:25:00*83.18*83.13*83.19*83.13
2003/10/21 09:30:00*83.13*83.12*83.14*83.1
2003/10/21 09:35:00*83.12*83.13*83.21*83.12
2003/10/21 09:40:00*83.13*83.2*83.2*83.1
2003/10/21 09:45:00*83.2*83.24*83.28*83.18
2003/10/21 09:50:00*83.24*83.17*83.26*83.14
2003/10/21 09:55:00*83.17*83.12*83.17*83.12
2003/10/21 10:00:00*83.12*83.14*83.15*83.07
2003/10/21 10:05:00*83.14*83.12*83.14*83.09
2003/10/21 10:10:00*83.12*83.19*83.21*83.12
2003/10/21 10:15:00*83.19*83.24*83.27*83.17
2003/10/21 10:20:00*83.24*83.27*83.28*83.23
2003/10/21 10:25:00*83.27*83.24*83.27*83.21
2003/10/21 10:30:00*83.24*83.26*83.3*83.23
2003/10/21 10:35:00*83.26*83.26*83.28*83.16
2003/10/21 10:40:00*83.26*83.37*83.38*83.25
2003/10/21 10:45:00*83.37*83.38*83.44*83.35
2003/10/21 10:50:00*83.38*83.41*83.44*83.38
2003/10/21 10:55:00*83.41*83.35*83.41*83.33
2003/10/21 11:00:00*83.35*83.3*83.38*83.3
2003/10/21 11:05:00*83.3*83.28*83.36*83.27
2003/10/21 11:10:00*83.28*83.31*83.32*83.28
2003/10/21 11:15:00*83.31*83.35*83.37*83.3
2003/10/21 11:20:00*83.35*83.34*83.37*83.32
2003/10/21 11:25:00*83.34*83.32*83.35*83.31
2003/10/21 11:30:00*83.32*83.39*83.4*83.32
2003/10/21 11:35:00*83.39*83.41*83.42*83.36
2003/10/21 11:40:00*83.41*83.39*83.42*83.38
2003/10/21 11:45:00*83.39*83.43*83.46*83.38
2003/10/21 11:50:00*83.43*83.37*83.43*83.36
2003/10/21 11:55:00*83.37*83.39*83.41*83.37
2003/10/21 12:00:00*83.39*83.35*83.4*83.33
2003/10/21 12:05:00*83.35*83.37*83.41*83.35
2003/10/21 12:10:00*83.37*83.41*83.42*83.37
2003/10/21 12:15:00*83.41*83.35*83.41*83.35
2003/10/21 12:20:00*83.35*83.28*83.37*83.28
2003/10/21 12:25:00*83.28*83.26*83.33*83.26
2003/10/21 12:30:00*83.26*83.23*83.28*83.18
2003/10/21 12:35:00*83.23*83.2*83.27*83.19
2003/10/21 12:40:00*83.2*83.18*83.21*83.17
2003/10/21 12:45:00*83.18*83.14*83.2*83.13
2003/10/21 12:50:00*83.14*83.16*83.16*83.12
2003/10/21 12:55:00*83.16*83.21*83.21*83.16
2003/10/21 13:00:00*83.21*83.23*83.24*83.19
2003/10/21 13:05:00*83.23*83.2*83.24*83.2
2003/10/21 13:10:00*83.2*83.18*83.2*83.17
2003/10/21 13:15:00*83.18*83.16*83.18*83.15
2003/10/21 13:20:00*83.16*83.21*83.23*83.15
2003/10/21 13:25:00*83.21*83.25*83.26*83.21
2003/10/21 13:30:00*83.25*83.25*83.28*83.23
2003/10/21 13:35:00*83.25*83.34*83.37*83.25
2003/10/21 13:40:00*83.34*83.32*83.34*83.29
2003/10/21 13:45:00*83.32*83.29*83.32*83.26
2003/10/21 13:50:00*83.29*83.28*83.31*83.27
2003/10/21 13:55:00*83.28*83.28*83.3*83.27
2003/10/21 14:00:00*83.28*83.26*83.3*83.25
2003/10/21 14:05:00*83.26*83.27*83.3*83.25
2003/10/21 14:10:00*83.27*83.28*83.29*83.25
2003/10/21 14:15:00*83.28*83.26*83.29*83.26
2003/10/21 14:20:00*83.26*83.27*83.27*83.26
2003/10/21 14:25:00*83.27*83.28*83.3*83.26
2003/10/21 14:30:00*83.28*83.28*83.3*83.27
2003/10/21 14:35:00*83.28*83.29*83.33*83.28
2003/10/21 14:40:00*83.29*83.31*83.33*83.29
2003/10/21 14:45:00*83.31*83.29*83.33*83.29
2003/10/21 14:50:00*83.29*83.27*83.3*83.24
2003/10/21 14:55:00*83.27*83.26*83.28*83.25
2003/10/21 15:00:00*83.26*83.25*83.29*83.25
2003/10/21 15:05:00*83.25*83.25*83.28*83.25
2003/10/21 15:10:00*83.25*83.27*83.27*83.25
2003/10/21 15:15:00*83.27*83.26*83.27*83.24
2003/10/21 15:20:00*83.26*83.24*83.26*83.24
2003/10/21 15:25:00*83.24*83.25*83.26*83.24
2003/10/21 15:30:00*83.25*83.25*83.27*83.24
2003/10/21 15:35:00*83.25*83.24*83.26*83.22
2003/10/21 15:40:00*83.24*83.27*83.3*83.24
2003/10/21 15:45:00*83.27*83.25*83.28*83.24
2003/10/21 15:50:00*83.25*83.22*83.27*83.22
2003/10/21 15:55:00*83.22*83.23*83.25*83.21
2003/10/21 16:00:00*83.23*83.3*83.3*83.23
2003/10/21 16:05:00*83.3*83.39*83.46*83.3
2003/10/21 16:10:00*83.39*83.35*83.4*83.34
2003/10/21 16:15:00*83.35*83.36*83.38*83.35
2003/10/21 16:20:00*83.36*83.36*83.36*83.34
2003/10/21 16:25:00*83.36*83.33*83.37*83.31
2003/10/21 16:30:00*83.33*83.31*83.33*83.3
2003/10/21 16:35:00*83.31*83.29*83.32*83.29
2003/10/21 16:40:00*83.29*83.24*83.3*83.24
2003/10/21 16:45:00*83.24*83.24*83.24*83.22
2003/10/21 16:50:00*83.24*83.24*83.24*83.23
2003/10/21 16:55:00*83.24*83.18*83.27*83.18
2003/10/21 17:00:00*83.18*83.14*83.2*83.14
