2003/10/19 17:05:00*82.99*82.89*83.01*82.89
2003/10/19 17:10:00*82.89*82.92*82.95*82.89
2003/10/19 17:15:00*82.92*82.96*82.96*82.92
2003/10/19 17:20:00*82.96*82.94*82.98*82.94
2003/10/19 17:25:00*82.94*82.91*82.95*82.89
2003/10/19 17:30:00*82.91*82.87*82.91*82.83
2003/10/19 17:35:00*82.87*82.84*82.88*82.83
2003/10/19 17:40:00*82.84*82.87*82.89*82.84
2003/10/19 17:45:00*82.87*82.83*82.87*82.82
2003/10/19 17:50:00*82.83*82.82*82.83*82.8
2003/10/19 17:55:00*82.82*82.86*82.87*82.82
2003/10/19 18:00:00*82.86*82.82*82.87*82.82
2003/10/19 18:05:00*82.82*82.84*82.87*82.82
2003/10/19 18:10:00*82.84*82.81*82.85*82.81
2003/10/19 18:15:00*82.81*82.78*82.83*82.76
2003/10/19 18:20:00*82.78*82.82*82.84*82.78
2003/10/19 18:25:00*82.82*82.84*82.84*82.82
2003/10/19 18:30:00*82.84*82.81*82.84*82.8
2003/10/19 18:35:00*82.81*82.82*82.83*82.79
2003/10/19 18:40:00*82.82*82.79*82.82*82.78
2003/10/19 18:45:00*82.79*82.72*82.79*82.72
2003/10/19 18:50:00*82.72*82.74*82.74*82.7
2003/10/19 18:55:00*82.74*82.73*82.74*82.71
2003/10/19 19:00:00*82.73*82.74*82.75*82.72
2003/10/19 19:05:00*82.74*82.77*82.77*82.72
2003/10/19 19:10:00*82.77*82.79*82.81*82.77
2003/10/19 19:15:00*82.79*82.78*82.8*82.76
2003/10/19 19:20:00*82.78*82.79*82.79*82.78
2003/10/19 19:25:00*82.79*82.78*82.79*82.78
2003/10/19 19:30:00*82.78*82.83*82.84*82.78
2003/10/19 19:35:00*82.83*82.85*82.85*82.82
2003/10/19 19:40:00*82.85*82.85*82.86*82.84
2003/10/19 19:45:00*82.85*82.88*82.89*82.85
2003/10/19 19:50:00*82.88*82.86*82.88*82.85
2003/10/19 19:55:00*82.86*82.86*82.89*82.86
2003/10/19 20:00:00*82.86*82.85*82.89*82.85
2003/10/19 20:05:00*82.85*82.89*82.95*82.85
2003/10/19 20:10:00*82.89*82.86*82.89*82.83
2003/10/19 20:15:00*82.86*82.88*82.89*82.86
2003/10/19 20:20:00*82.88*82.89*82.91*82.88
2003/10/19 20:25:00*82.89*82.92*82.92*82.88
2003/10/19 20:30:00*82.92*82.93*82.96*82.92
2003/10/19 20:35:00*82.93*82.95*82.96*82.92
2003/10/19 20:40:00*82.95*82.95*82.96*82.92
2003/10/19 20:45:00*82.95*82.93*82.95*82.89
2003/10/19 20:50:00*82.93*82.91*82.95*82.91
2003/10/19 20:55:00*82.91*82.96*82.96*82.84
2003/10/19 21:00:00*82.96*82.94*82.97*82.93
2003/10/19 21:05:00*82.94*83.03*83.03*82.94
2003/10/19 21:10:00*83.03*83.27*83.29*83.03
2003/10/19 21:15:00*83.27*83.27*83.3*83.2
2003/10/19 21:20:00*83.27*83.2*83.32*83.18
2003/10/19 21:25:00*83.2*83.2*83.24*83.16
2003/10/19 21:30:00*83.2*83.14*83.2*83.11
2003/10/19 21:35:00*83.14*83.17*83.17*83.12
2003/10/19 21:40:00*83.17*83.19*83.21*83.17
2003/10/19 21:45:00*83.19*83.18*83.2*83.16
2003/10/19 21:50:00*83.18*83.17*83.2*83.16
2003/10/19 21:55:00*83.17*83.21*83.21*83.16
2003/10/19 22:00:00*83.21*83.31*83.33*83.19
2003/10/19 22:05:00*83.31*83.31*83.32*83.26
2003/10/19 22:10:00*83.31*83.28*83.31*83.26
2003/10/19 22:15:00*83.28*83.24*83.28*83.22
2003/10/19 22:20:00*83.24*83.26*83.28*83.23
2003/10/19 22:25:00*83.26*83.23*83.29*83.23
2003/10/19 22:30:00*83.23*83.2*83.24*83.18
2003/10/19 22:35:00*83.2*83.22*83.23*83.19
2003/10/19 22:40:00*83.22*83.11*83.23*83.11
2003/10/19 22:45:00*83.11*83.19*83.23*83.11
2003/10/19 22:50:00*83.19*83.11*83.19*83.09
2003/10/19 22:55:00*83.11*83.14*83.14*83.09
2003/10/19 23:00:00*83.14*83.11*83.15*83.08
2003/10/19 23:05:00*83.11*83.11*83.13*83.1
2003/10/19 23:10:00*83.11*83.13*83.13*83.11
2003/10/19 23:15:00*83.13*83.12*83.13*83.11
2003/10/19 23:20:00*83.12*83.14*83.15*83.12
2003/10/19 23:25:00*83.14*83.15*83.16*83.13
2003/10/19 23:30:00*83.15*83.15*83.16*83.14
2003/10/19 23:35:00*83.15*83.15*83.16*83.14
2003/10/19 23:40:00*83.15*83.17*83.17*83.14
2003/10/19 23:45:00*83.17*83.15*83.18*83.15
2003/10/19 23:50:00*83.15*83.18*83.2*83.15
2003/10/19 23:55:00*83.18*83.17*83.19*83.16
2003/10/20 00:00:00*83.17*83.18*83.21*83.16
2003/10/20 00:05:00*83.18*83.21*83.25*83.17
2003/10/20 00:10:00*83.21*83.22*83.23*83.2
2003/10/20 00:15:00*83.22*83.24*83.29*83.21
2003/10/20 00:20:00*83.24*83.26*83.28*83.23
2003/10/20 00:25:00*83.26*83.24*83.28*83.19
2003/10/20 00:30:00*83.24*83.24*83.28*83.22
2003/10/20 00:35:00*83.24*83.27*83.29*83.22
2003/10/20 00:40:00*83.27*83.29*83.31*83.26
2003/10/20 00:45:00*83.29*83.3*83.32*83.28
2003/10/20 00:50:00*83.3*83.28*83.31*83.28
2003/10/20 00:55:00*83.28*83.29*83.32*83.27
2003/10/20 01:00:00*83.29*83.32*83.34*83.28
2003/10/20 01:05:00*83.32*83.32*83.34*83.3
2003/10/20 01:10:00*83.32*83.34*83.36*83.3
2003/10/20 01:15:00*83.34*83.33*83.36*83.3
2003/10/20 01:20:00*83.33*83.31*83.34*83.29
2003/10/20 01:25:00*83.31*83.28*83.31*83.27
2003/10/20 01:30:00*83.28*83.26*83.3*83.24
2003/10/20 01:35:00*83.26*83.28*83.28*83.22
2003/10/20 01:40:00*83.28*83.24*83.29*83.23
2003/10/20 01:45:00*83.24*83.22*83.25*83.19
2003/10/20 01:50:00*83.22*83.27*83.31*83.2
2003/10/20 01:55:00*83.27*83.22*83.28*83.22
2003/10/20 02:00:00*83.22*83.22*83.24*83.19
2003/10/20 02:05:00*83.22*83.23*83.25*83.18
2003/10/20 02:10:00*83.23*83.25*83.26*83.2
2003/10/20 02:15:00*83.25*83.27*83.29*83.22
2003/10/20 02:20:00*83.27*83.25*83.28*83.23
2003/10/20 02:25:00*83.25*83.23*83.27*83.23
2003/10/20 02:30:00*83.23*83.22*83.27*83.2
2003/10/20 02:35:00*83.22*83.26*83.27*83.21
2003/10/20 02:40:00*83.26*83.22*83.26*83.18
2003/10/20 02:45:00*83.22*83.22*83.24*83.2
2003/10/20 02:50:00*83.22*83.17*83.24*83.14
2003/10/20 02:55:00*83.17*83.19*83.21*83.13
2003/10/20 03:00:00*83.19*83.14*83.2*83.11
2003/10/20 03:05:00*83.14*83.13*83.15*83.08
2003/10/20 03:10:00*83.13*83.1*83.18*83.09
2003/10/20 03:15:00*83.1*83.11*83.14*83.05
2003/10/20 03:20:00*83.11*83.09*83.11*83.06
2003/10/20 03:25:00*83.09*83.09*83.1*83.06
2003/10/20 03:30:00*83.09*83.09*83.1*83.06
2003/10/20 03:35:00*83.09*83.09*83.09*83.04
2003/10/20 03:40:00*83.09*83.12*83.17*83.07
2003/10/20 03:45:00*83.12*83.15*83.18*83.12
2003/10/20 03:50:00*83.15*83.16*83.19*83.12
2003/10/20 03:55:00*83.16*83.19*83.2*83.14
2003/10/20 04:00:00*83.19*83.24*83.25*83.17
2003/10/20 04:05:00*83.24*83.25*83.29*83.19
2003/10/20 04:10:00*83.25*83.21*83.25*83.19
2003/10/20 04:15:00*83.21*83.18*83.22*83.16
2003/10/20 04:20:00*83.18*83.15*83.19*83.13
2003/10/20 04:25:00*83.15*83.17*83.21*83.14
2003/10/20 04:30:00*83.17*83.16*83.18*83.13
2003/10/20 04:35:00*83.16*83.19*83.19*83.15
2003/10/20 04:40:00*83.19*83.21*83.22*83.18
2003/10/20 04:45:00*83.21*83.22*83.25*83.19
2003/10/20 04:50:00*83.22*83.21*83.27*83.2
2003/10/20 04:55:00*83.21*83.19*83.23*83.17
2003/10/20 05:00:00*83.19*83.23*83.25*83.17
2003/10/20 05:05:00*83.23*83.2*83.25*83.19
2003/10/20 05:10:00*83.2*83.21*83.26*83.2
2003/10/20 05:15:00*83.21*83.26*83.26*83.18
2003/10/20 05:20:00*83.26*83.37*83.37*83.26
2003/10/20 05:25:00*83.37*83.33*83.43*83.33
2003/10/20 05:30:00*83.33*83.27*83.34*83.26
2003/10/20 05:35:00*83.27*83.27*83.3*83.24
2003/10/20 05:40:00*83.27*83.3*83.31*83.24
2003/10/20 05:45:00*83.3*83.29*83.33*83.26
2003/10/20 05:50:00*83.29*83.33*83.35*83.28
2003/10/20 05:55:00*83.33*83.36*83.36*83.32
2003/10/20 06:00:00*83.36*83.52*83.53*83.32
2003/10/20 06:05:00*83.52*83.52*83.57*83.48
2003/10/20 06:10:00*83.52*83.47*83.53*83.47
2003/10/20 06:15:00*83.47*83.52*83.52*83.43
2003/10/20 06:20:00*83.52*83.53*83.56*83.5
2003/10/20 06:25:00*83.53*83.52*83.56*83.5
2003/10/20 06:30:00*83.52*83.54*83.56*83.51
2003/10/20 06:35:00*83.54*83.54*83.59*83.51
2003/10/20 06:40:00*83.54*83.56*83.56*83.52
2003/10/20 06:45:00*83.56*83.57*83.58*83.54
2003/10/20 06:50:00*83.57*83.58*83.59*83.53
2003/10/20 06:55:00*83.58*83.56*83.59*83.54
2003/10/20 07:00:00*83.56*83.58*83.6*83.56
2003/10/20 08:05:00*83.66*83.58*83.66*83.57
2003/10/20 08:10:00*83.58*83.6*83.62*83.55
2003/10/20 08:15:00*83.6*83.57*83.61*83.55
2003/10/20 08:20:00*83.57*83.57*83.59*83.56
2003/10/20 08:25:00*83.57*83.56*83.6*83.56
2003/10/20 08:30:00*83.56*83.65*83.68*83.56
2003/10/20 08:35:00*83.65*83.68*83.68*83.62
2003/10/20 08:40:00*83.68*83.75*83.76*83.67
2003/10/20 08:45:00*83.75*83.81*83.81*83.73
2003/10/20 08:50:00*83.81*83.82*83.85*83.77
2003/10/20 08:55:00*83.82*83.76*83.83*83.72
2003/10/20 09:00:00*83.76*83.74*83.76*83.64
2003/10/20 09:05:00*83.74*83.74*83.74*83.7
2003/10/20 09:10:00*83.74*83.72*83.75*83.72
2003/10/20 09:15:00*83.72*83.75*83.76*83.69
2003/10/20 09:20:00*83.75*83.74*83.8*83.71
2003/10/20 09:25:00*83.74*83.78*83.81*83.74
2003/10/20 09:30:00*83.78*83.8*83.82*83.75
2003/10/20 09:35:00*83.8*83.8*83.83*83.78
2003/10/20 09:40:00*83.8*83.78*83.84*83.76
2003/10/20 09:45:00*83.78*83.72*83.81*83.71
2003/10/20 09:50:00*83.72*83.71*83.76*83.66
2003/10/20 09:55:00*83.71*83.74*83.76*83.71
2003/10/20 10:00:00*83.74*83.79*83.79*83.73
2003/10/20 10:05:00*83.79*83.77*83.85*83.77
2003/10/20 10:10:00*83.77*83.82*83.83*83.76
2003/10/20 10:15:00*83.82*83.75*83.83*83.75
2003/10/20 10:20:00*83.75*83.74*83.77*83.73
2003/10/20 10:25:00*83.74*83.72*83.76*83.71
2003/10/20 10:30:00*83.72*83.74*83.75*83.65
2003/10/20 10:35:00*83.74*83.69*83.74*83.69
2003/10/20 10:40:00*83.69*83.69*83.72*83.66
2003/10/20 10:45:00*83.69*83.68*83.71*83.65
2003/10/20 10:50:00*83.68*83.65*83.7*83.62
2003/10/20 10:55:00*83.65*83.71*83.72*83.62
2003/10/20 11:00:00*83.71*83.67*83.71*83.66
2003/10/20 11:05:00*83.67*83.6*83.7*83.6
2003/10/20 11:10:00*83.6*83.63*83.64*83.59
2003/10/20 11:15:00*83.63*83.61*83.64*83.6
2003/10/20 11:20:00*83.61*83.62*83.63*83.6
2003/10/20 11:25:00*83.62*83.54*83.62*83.5
2003/10/20 11:30:00*83.54*83.6*83.6*83.54
2003/10/20 11:35:00*83.6*83.56*83.6*83.52
2003/10/20 11:40:00*83.56*83.52*83.57*83.5
2003/10/20 11:45:00*83.52*83.51*83.54*83.47
2003/10/20 11:50:00*83.51*83.53*83.57*83.5
2003/10/20 11:55:00*83.53*83.51*83.54*83.49
2003/10/20 12:00:00*83.51*83.54*83.55*83.51
2003/10/20 12:05:00*83.54*83.55*83.57*83.52
2003/10/20 12:10:00*83.55*83.54*83.56*83.53
2003/10/20 12:15:00*83.54*83.57*83.57*83.54
2003/10/20 12:20:00*83.57*83.59*83.62*83.57
2003/10/20 12:25:00*83.59*83.57*83.6*83.56
2003/10/20 12:30:00*83.57*83.64*83.65*83.57
2003/10/20 12:35:00*83.64*83.65*83.65*83.6
2003/10/20 12:40:00*83.65*83.59*83.66*83.58
2003/10/20 12:45:00*83.59*83.55*83.61*83.55
2003/10/20 12:50:00*83.55*83.51*83.55*83.5
2003/10/20 12:55:00*83.51*83.54*83.57*83.51
2003/10/20 13:00:00*83.54*83.55*83.56*83.53
2003/10/20 13:05:00*83.55*83.57*83.58*83.53
2003/10/20 13:10:00*83.57*83.6*83.61*83.57
2003/10/20 13:15:00*83.6*83.6*83.6*83.58
2003/10/20 13:20:00*83.6*83.63*83.66*83.59
2003/10/20 13:25:00*83.63*83.67*83.67*83.63
2003/10/20 13:30:00*83.67*83.6*83.67*83.59
2003/10/20 13:35:00*83.6*83.59*83.62*83.59
2003/10/20 13:40:00*83.59*83.62*83.62*83.59
2003/10/20 13:45:00*83.62*83.58*83.63*83.56
2003/10/20 13:50:00*83.58*83.59*83.6*83.57
2003/10/20 13:55:00*83.59*83.56*83.61*83.56
2003/10/20 14:00:00*83.56*83.51*83.58*83.5
2003/10/20 14:05:00*83.51*83.53*83.58*83.51
2003/10/20 14:10:00*83.53*83.5*83.54*83.49
2003/10/20 14:15:00*83.5*83.49*83.5*83.47
2003/10/20 14:20:00*83.49*83.48*83.5*83.47
2003/10/20 14:25:00*83.48*83.49*83.52*83.47
2003/10/20 14:30:00*83.49*83.48*83.49*83.47
2003/10/20 14:35:00*83.48*83.49*83.51*83.47
2003/10/20 14:40:00*83.49*83.49*83.51*83.48
2003/10/20 14:45:00*83.49*83.44*83.51*83.43
2003/10/20 14:50:00*83.44*83.43*83.45*83.43
2003/10/20 14:55:00*83.43*83.43*83.46*83.41
2003/10/20 15:00:00*83.43*83.43*83.44*83.41
2003/10/20 15:05:00*83.43*83.45*83.45*83.42
2003/10/20 15:10:00*83.45*83.4*83.46*83.4
2003/10/20 15:15:00*83.4*83.47*83.47*83.39
2003/10/20 15:20:00*83.47*83.47*83.48*83.46
2003/10/20 15:25:00*83.47*83.48*83.48*83.46
2003/10/20 15:30:00*83.48*83.45*83.48*83.44
2003/10/20 15:35:00*83.45*83.46*83.46*83.45
2003/10/20 15:40:00*83.46*83.48*83.49*83.44
2003/10/20 15:45:00*83.48*83.51*83.52*83.47
2003/10/20 15:50:00*83.51*83.53*83.54*83.49
2003/10/20 15:55:00*83.53*83.55*83.56*83.51
2003/10/20 16:00:00*83.55*83.54*83.57*83.54
2003/10/20 16:05:00*83.54*83.58*83.59*83.54
2003/10/20 16:10:00*83.58*83.56*83.58*83.56
2003/10/20 16:15:00*83.56*83.58*83.59*83.56
2003/10/20 16:20:00*83.58*83.6*83.61*83.57
2003/10/20 16:25:00*83.6*83.62*83.63*83.6
2003/10/20 16:30:00*83.62*83.65*83.65*83.62
2003/10/20 16:35:00*83.65*83.66*83.69*83.65
2003/10/20 16:40:00*83.66*83.66*83.67*83.65
2003/10/20 16:45:00*83.66*83.63*83.68*83.61
2003/10/20 16:50:00*83.63*83.63*83.67*83.63
2003/10/20 16:55:00*83.63*83.61*83.64*83.59
2003/10/20 17:00:00*83.61*83.61*83.63*83.59
