2003/10/16 17:05:00*83.38*83.37*83.39*83.36
2003/10/16 17:10:00*83.37*83.28*83.39*83.28
2003/10/16 17:15:00*83.28*83.29*83.3*83.27
2003/10/16 17:20:00*83.29*83.3*83.31*83.29
2003/10/16 17:25:00*83.3*83.31*83.31*83.3
2003/10/16 17:30:00*83.31*83.27*83.32*83.27
2003/10/16 17:35:00*83.27*83.3*83.3*83.26
2003/10/16 17:40:00*83.3*83.28*83.3*83.28
2003/10/16 17:45:00*83.28*83.27*83.3*83.27
2003/10/16 17:50:00*83.27*83.29*83.3*83.27
2003/10/16 17:55:00*83.29*83.28*83.3*83.28
2003/10/16 18:00:00*83.28*83.27*83.29*83.27
2003/10/16 18:05:00*83.27*83.26*83.29*83.26
2003/10/16 18:10:00*83.26*83.28*83.28*83.25
2003/10/16 18:15:00*83.28*83.27*83.28*83.26
2003/10/16 18:20:00*83.27*83.26*83.3*83.26
2003/10/16 18:25:00*83.26*83.29*83.3*83.25
2003/10/16 18:30:00*83.29*83.3*83.31*83.29
2003/10/16 18:35:00*83.3*83.33*83.34*83.3
2003/10/16 18:40:00*83.33*83.32*83.35*83.32
2003/10/16 18:45:00*83.32*83.34*83.34*83.29
2003/10/16 18:50:00*83.34*83.29*83.34*83.28
2003/10/16 18:55:00*83.29*83.27*83.3*83.27
2003/10/16 19:00:00*83.27*83.18*83.28*83.18
2003/10/16 19:05:00*83.18*83.22*83.25*83.18
2003/10/16 19:10:00*83.22*83.18*83.24*83.18
2003/10/16 19:15:00*83.18*83.18*83.21*83.16
2003/10/16 19:20:00*83.18*83.23*83.23*83.18
2003/10/16 19:25:00*83.23*83.23*83.29*83.22
2003/10/16 19:30:00*83.23*83.25*83.28*83.23
2003/10/16 19:35:00*83.25*83.23*83.25*83.23
2003/10/16 19:40:00*83.23*83.25*83.27*83.23
2003/10/16 19:45:00*83.25*83.27*83.29*83.24
2003/10/16 19:50:00*83.27*83.23*83.29*83.23
2003/10/16 19:55:00*83.23*83.2*83.26*83.2
2003/10/16 20:00:00*83.2*83.17*83.23*83.16
2003/10/16 20:05:00*83.17*83.2*83.23*83.17
2003/10/16 20:10:00*83.2*83.15*83.21*83.15
2003/10/16 20:15:00*83.15*83.1*83.16*83.09
2003/10/16 20:20:00*83.1*83.17*83.19*83.1
2003/10/16 20:25:00*83.17*83.22*83.22*83.17
2003/10/16 20:30:00*83.22*83.19*83.26*83.18
2003/10/16 20:35:00*83.19*83.14*83.2*83.14
2003/10/16 20:40:00*83.14*83.16*83.17*83.13
2003/10/16 20:45:00*83.16*83.2*83.23*83.16
2003/10/16 20:50:00*83.2*83.25*83.28*83.18
2003/10/16 20:55:00*83.25*83.26*83.27*83.24
2003/10/16 21:00:00*83.26*83.34*83.37*83.26
2003/10/16 21:05:00*83.34*83.34*83.36*83.31
2003/10/16 21:10:00*83.34*83.32*83.36*83.32
2003/10/16 21:15:00*83.32*83.33*83.33*83.29
2003/10/16 21:20:00*83.33*83.29*83.33*83.27
2003/10/16 21:25:00*83.29*83.28*83.3*83.26
2003/10/16 21:30:00*83.28*83.28*83.29*83.26
2003/10/16 21:35:00*83.28*83.27*83.29*83.26
2003/10/16 21:40:00*83.27*83.26*83.29*83.24
2003/10/16 21:45:00*83.26*83.26*83.27*83.25
2003/10/16 21:50:00*83.26*83.31*83.32*83.26
2003/10/16 21:55:00*83.31*83.31*83.31*83.28
2003/10/16 22:00:00*83.31*83.34*83.34*83.29
2003/10/16 22:05:00*83.34*83.34*83.35*83.32
2003/10/16 22:10:00*83.34*83.33*83.35*83.33
2003/10/16 22:15:00*83.33*83.35*83.37*83.32
2003/10/16 22:20:00*83.35*83.37*83.38*83.35
2003/10/16 22:25:00*83.37*83.34*83.39*83.34
2003/10/16 22:30:00*83.34*83.33*83.35*83.31
2003/10/16 22:35:00*83.33*83.35*83.35*83.32
2003/10/16 22:40:00*83.35*83.35*83.36*83.34
2003/10/16 22:45:00*83.35*83.36*83.37*83.35
2003/10/16 22:50:00*83.36*83.37*83.38*83.36
2003/10/16 22:55:00*83.37*83.35*83.37*83.34
2003/10/16 23:00:00*83.35*83.35*83.36*83.33
2003/10/16 23:05:00*83.35*83.35*83.36*83.33
2003/10/16 23:10:00*83.35*83.33*83.36*83.32
2003/10/16 23:15:00*83.33*83.31*83.33*83.3
2003/10/16 23:20:00*83.31*83.29*83.32*83.28
2003/10/16 23:25:00*83.29*83.27*83.3*83.27
2003/10/16 23:30:00*83.27*83.29*83.29*83.26
2003/10/16 23:35:00*83.29*83.27*83.29*83.26
2003/10/16 23:40:00*83.27*83.27*83.28*83.24
2003/10/16 23:45:00*83.27*83.27*83.28*83.26
2003/10/16 23:50:00*83.27*83.28*83.3*83.26
2003/10/16 23:55:00*83.28*83.27*83.3*83.25
2003/10/17 00:00:00*83.27*83.26*83.28*83.24
2003/10/17 00:05:00*83.26*83.26*83.28*83.24
2003/10/17 00:10:00*83.26*83.25*83.29*83.24
2003/10/17 00:15:00*83.25*83.28*83.28*83.24
2003/10/17 00:20:00*83.28*83.31*83.32*83.27
2003/10/17 00:25:00*83.31*83.31*83.36*83.28
2003/10/17 00:30:00*83.31*83.34*83.34*83.31
2003/10/17 00:35:00*83.34*83.32*83.37*83.28
2003/10/17 00:40:00*83.32*83.3*83.34*83.28
2003/10/17 00:45:00*83.3*83.28*83.32*83.27
2003/10/17 00:50:00*83.28*83.29*83.31*83.26
2003/10/17 00:55:00*83.29*83.3*83.33*83.29
2003/10/17 01:00:00*83.3*83.32*83.33*83.28
2003/10/17 01:05:00*83.32*83.29*83.32*83.28
2003/10/17 01:10:00*83.29*83.29*83.31*83.26
2003/10/17 01:15:00*83.29*83.29*83.31*83.27
2003/10/17 01:20:00*83.29*83.3*83.33*83.28
2003/10/17 01:25:00*83.3*83.32*83.34*83.29
2003/10/17 01:30:00*83.32*83.29*83.33*83.29
2003/10/17 01:35:00*83.29*83.31*83.33*83.28
2003/10/17 01:40:00*83.31*83.35*83.35*83.29
2003/10/17 01:45:00*83.35*83.36*83.38*83.33
2003/10/17 01:50:00*83.36*83.35*83.36*83.32
2003/10/17 01:55:00*83.35*83.3*83.37*83.3
2003/10/17 02:00:00*83.3*83.31*83.31*83.28
2003/10/17 02:05:00*83.31*83.33*83.33*83.27
2003/10/17 02:10:00*83.33*83.34*83.35*83.3
2003/10/17 02:15:00*83.34*83.31*83.35*83.29
2003/10/17 02:20:00*83.31*83.39*83.4*83.3
2003/10/17 02:25:00*83.39*83.43*83.49*83.38
2003/10/17 02:30:00*83.43*83.41*83.46*83.4
2003/10/17 02:35:00*83.41*83.37*83.44*83.37
2003/10/17 02:40:00*83.37*83.42*83.42*83.37
2003/10/17 02:45:00*83.42*83.24*83.42*83.24
2003/10/17 02:50:00*83.24*83.29*83.3*83.22
2003/10/17 02:55:00*83.29*83.27*83.34*83.26
2003/10/17 03:00:00*83.27*83.29*83.3*83.26
2003/10/17 03:05:00*83.29*83.27*83.32*83.27
2003/10/17 03:10:00*83.27*83.25*83.29*83.23
2003/10/17 03:15:00*83.25*83.21*83.32*83.21
2003/10/17 03:20:00*83.21*83.26*83.31*83.21
2003/10/17 03:25:00*83.26*83.28*83.29*83.22
2003/10/17 03:30:00*83.28*83.28*83.3*83.24
2003/10/17 03:35:00*83.28*83.22*83.32*83.2
2003/10/17 03:40:00*83.22*83.23*83.25*83.2
2003/10/17 03:45:00*83.23*83.23*83.25*83.17
2003/10/17 03:50:00*83.23*83.2*83.24*83.18
2003/10/17 03:55:00*83.2*83.26*83.29*83.19
2003/10/17 04:00:00*83.26*83.27*83.3*83.24
2003/10/17 04:05:00*83.27*83.24*83.29*83.24
2003/10/17 04:10:00*83.24*83.24*83.28*83.22
2003/10/17 04:15:00*83.24*83.23*83.26*83.19
2003/10/17 04:20:00*83.23*83.21*83.27*83.2
2003/10/17 04:25:00*83.21*83.26*83.26*83.17
2003/10/17 04:30:00*83.26*83.28*83.32*83.24
2003/10/17 04:35:00*83.28*83.35*83.38*83.27
2003/10/17 04:40:00*83.35*83.36*83.4*83.33
2003/10/17 04:45:00*83.36*83.36*83.39*83.34
2003/10/17 04:50:00*83.36*83.37*83.43*83.35
2003/10/17 04:55:00*83.37*83.4*83.42*83.36
2003/10/17 05:00:00*83.4*83.33*83.4*83.3
2003/10/17 05:05:00*83.33*83.35*83.37*83.3
2003/10/17 05:10:00*83.35*83.34*83.36*83.32
2003/10/17 05:15:00*83.34*83.33*83.37*83.33
2003/10/17 05:20:00*83.33*83.36*83.36*83.28
2003/10/17 05:25:00*83.36*83.35*83.36*83.32
2003/10/17 05:30:00*83.35*83.37*83.37*83.31
2003/10/17 05:35:00*83.37*83.36*83.39*83.34
2003/10/17 05:40:00*83.36*83.37*83.37*83.34
2003/10/17 05:45:00*83.37*83.36*83.38*83.35
2003/10/17 05:50:00*83.36*83.36*83.38*83.33
2003/10/17 05:55:00*83.36*83.35*83.38*83.34
2003/10/17 06:00:00*83.35*83.33*83.39*83.31
2003/10/17 06:05:00*83.33*83.32*83.35*83.3
2003/10/17 06:10:00*83.32*83.36*83.36*83.31
2003/10/17 06:15:00*83.36*83.38*83.4*83.35
2003/10/17 06:20:00*83.38*83.35*83.38*83.35
2003/10/17 06:25:00*83.35*83.36*83.36*83.32
2003/10/17 06:30:00*83.36*83.34*83.4*83.31
2003/10/17 06:35:00*83.34*83.36*83.41*83.32
2003/10/17 06:40:00*83.36*83.39*83.42*83.35
2003/10/17 06:45:00*83.39*83.43*83.43*83.37
2003/10/17 06:50:00*83.43*83.43*83.49*83.4
2003/10/17 06:55:00*83.43*83.41*83.45*83.38
2003/10/17 07:00:00*83.41*83.44*83.45*83.41
2003/10/17 07:05:00*83.44*83.44*83.47*83.42
2003/10/17 07:10:00*83.44*83.44*83.46*83.43
2003/10/17 07:15:00*83.44*83.43*83.45*83.4
2003/10/17 07:20:00*83.43*83.38*83.44*83.38
2003/10/17 07:25:00*83.38*83.39*83.43*83.35
2003/10/17 07:30:00*83.39*83.37*83.4*83.34
2003/10/17 07:35:00*83.37*83.33*83.4*83.33
2003/10/17 07:40:00*83.33*83.39*83.41*83.33
2003/10/17 07:45:00*83.39*83.36*83.41*83.36
2003/10/17 07:50:00*83.36*83.38*83.4*83.36
2003/10/17 07:55:00*83.38*83.35*83.38*83.33
2003/10/17 08:00:00*83.35*83.33*83.35*83.3
2003/10/17 08:05:00*83.33*83.25*83.33*83.22
2003/10/17 08:10:00*83.25*83.27*83.3*83.23
2003/10/17 08:15:00*83.27*83.21*83.27*83.2
2003/10/17 08:20:00*83.21*83.17*83.21*83.12
2003/10/17 08:25:00*83.17*83.16*83.19*83.11
2003/10/17 08:30:00*83.16*83.16*83.21*83.11
2003/10/17 08:35:00*83.16*83.19*83.24*83.15
2003/10/17 08:40:00*83.19*83.14*83.2*83.12
2003/10/17 08:45:00*83.14*83.12*83.2*83.12
2003/10/17 08:50:00*83.12*83.16*83.18*83.11
2003/10/17 08:55:00*83.16*83.18*83.18*83.13
2003/10/17 09:00:00*83.18*83.17*83.18*83.12
2003/10/17 09:05:00*83.17*83.22*83.26*83.14
2003/10/17 09:10:00*83.22*83.27*83.29*83.18
2003/10/17 09:15:00*83.27*83.19*83.27*83.19
2003/10/17 09:20:00*83.19*83.29*83.3*83.18
2003/10/17 09:25:00*83.29*83.3*83.33*83.24
2003/10/17 09:30:00*83.3*83.32*83.37*83.28
2003/10/17 09:35:00*83.32*83.31*83.37*83.31
2003/10/17 09:40:00*83.31*83.32*83.34*83.28
2003/10/17 09:45:00*83.32*83.29*83.38*83.28
2003/10/17 09:50:00*83.29*83.3*83.32*83.22
2003/10/17 09:55:00*83.3*83.33*83.35*83.25
2003/10/17 10:00:00*83.33*83.34*83.39*83.27
2003/10/17 10:05:00*83.34*83.35*83.35*83.28
2003/10/17 10:10:00*83.35*83.42*83.43*83.35
2003/10/17 10:15:00*83.42*83.39*83.49*83.39
2003/10/17 10:20:00*83.39*83.27*83.42*83.27
2003/10/17 10:25:00*83.27*83.34*83.38*83.27
2003/10/17 10:30:00*83.34*83.35*83.36*83.29
2003/10/17 10:35:00*83.35*83.44*83.44*83.3
2003/10/17 10:40:00*83.44*83.31*83.44*83.27
2003/10/17 10:45:00*83.31*83.31*83.37*83.27
2003/10/17 10:50:00*83.31*83.37*83.38*83.31
2003/10/17 10:55:00*83.37*83.41*83.41*83.32
2003/10/17 11:00:00*83.41*83.4*83.42*83.37
2003/10/17 11:05:00*83.4*83.41*83.43*83.38
2003/10/17 11:10:00*83.41*83.37*83.43*83.36
2003/10/17 11:15:00*83.37*83.32*83.4*83.32
2003/10/17 11:20:00*83.32*83.32*83.34*83.27
2003/10/17 11:25:00*83.32*83.32*83.35*83.3
2003/10/17 11:30:00*83.32*83.32*83.33*83.29
2003/10/17 11:35:00*83.32*83.31*83.35*83.3
2003/10/17 11:40:00*83.31*83.31*83.32*83.26
2003/10/17 11:45:00*83.31*83.36*83.37*83.31
2003/10/17 11:50:00*83.36*83.42*83.43*83.36
2003/10/17 11:55:00*83.42*83.33*83.53*83.32
2003/10/17 12:00:00*83.33*83.33*83.36*83.29
2003/10/17 12:05:00*83.33*83.32*83.37*83.29
2003/10/17 12:10:00*83.32*83.37*83.39*83.32
2003/10/17 12:15:00*83.37*83.42*83.46*83.36
2003/10/17 12:20:00*83.42*83.4*83.43*83.37
2003/10/17 12:25:00*83.4*83.4*83.4*83.35
2003/10/17 12:30:00*83.4*83.33*83.41*83.33
2003/10/17 12:35:00*83.33*83.36*83.39*83.31
2003/10/17 12:40:00*83.36*83.36*83.39*83.34
2003/10/17 12:45:00*83.36*83.38*83.4*83.34
2003/10/17 12:50:00*83.38*83.35*83.38*83.34
2003/10/17 12:55:00*83.35*83.33*83.37*83.33
2003/10/17 13:00:00*83.33*83.29*83.33*83.29
2003/10/17 13:05:00*83.29*83.35*83.37*83.28
2003/10/17 13:10:00*83.35*83.35*83.36*83.33
2003/10/17 13:15:00*83.35*83.34*83.36*83.34
2003/10/17 13:20:00*83.34*83.36*83.36*83.32
2003/10/17 13:25:00*83.36*83.33*83.36*83.31
2003/10/17 13:30:00*83.33*83.29*83.33*83.28
2003/10/17 13:35:00*83.29*83.3*83.3*83.27
2003/10/17 13:40:00*83.3*83.32*83.32*83.29
2003/10/17 13:45:00*83.32*83.31*83.32*83.3
2003/10/17 13:50:00*83.31*83.28*83.32*83.27
2003/10/17 13:55:00*83.28*83.31*83.31*83.28
2003/10/17 14:00:00*83.31*83.28*83.31*83.28
2003/10/17 14:05:00*83.28*83.32*83.32*83.28
2003/10/17 14:10:00*83.32*83.29*83.32*83.29
2003/10/17 14:15:00*83.29*83.33*83.33*83.29
2003/10/17 14:20:00*83.33*83.3*83.33*83.3
2003/10/17 14:25:00*83.3*83.29*83.31*83.29
2003/10/17 14:30:00*83.29*83.26*83.3*83.26
2003/10/17 14:35:00*83.26*83.27*83.28*83.25
2003/10/17 14:40:00*83.27*83.28*83.3*83.26
2003/10/17 14:45:00*83.28*83.31*83.33*83.28
2003/10/17 14:50:00*83.31*83.35*83.35*83.31
2003/10/17 14:55:00*83.35*83.3*83.38*83.29
2003/10/17 15:00:00*83.3*83.33*83.33*83.27
