2003/10/15 17:05:00*82.45*82.46*82.47*82.45
2003/10/15 17:10:00*82.46*82.49*82.51*82.46
2003/10/15 17:15:00*82.49*82.52*82.52*82.49
2003/10/15 17:20:00*82.52*82.52*82.56*82.51
2003/10/15 17:25:00*82.52*82.52*82.55*82.49
2003/10/15 17:30:00*82.52*82.49*82.56*82.49
2003/10/15 17:35:00*82.49*82.53*82.54*82.48
2003/10/15 17:40:00*82.53*82.54*82.55*82.51
2003/10/15 17:45:00*82.54*82.52*82.55*82.52
2003/10/15 17:50:00*82.52*82.52*82.53*82.52
2003/10/15 17:55:00*82.52*82.52*82.53*82.52
2003/10/15 18:00:00*82.52*82.5*82.53*82.5
2003/10/15 18:05:00*82.5*82.52*82.52*82.49
2003/10/15 18:10:00*82.52*82.52*82.54*82.51
2003/10/15 18:15:00*82.52*82.52*82.54*82.52
2003/10/15 18:20:00*82.52*82.49*82.52*82.48
2003/10/15 18:25:00*82.49*82.45*82.5*82.44
2003/10/15 18:30:00*82.45*82.47*82.48*82.45
2003/10/15 18:35:00*82.47*82.43*82.48*82.42
2003/10/15 18:40:00*82.43*82.48*82.48*82.42
2003/10/15 18:45:00*82.48*82.47*82.48*82.46
2003/10/15 18:50:00*82.47*82.47*82.47*82.46
2003/10/15 18:55:00*82.47*82.45*82.49*82.45
2003/10/15 19:00:00*82.45*82.46*82.48*82.45
2003/10/15 19:05:00*82.46*82.47*82.47*82.45
2003/10/15 19:10:00*82.47*82.45*82.47*82.44
2003/10/15 19:15:00*82.45*82.51*82.52*82.45
2003/10/15 19:20:00*82.51*82.48*82.51*82.47
2003/10/15 19:25:00*82.48*82.51*82.51*82.48
2003/10/15 19:30:00*82.51*82.5*82.52*82.48
2003/10/15 19:35:00*82.5*82.49*82.52*82.49
2003/10/15 19:40:00*82.49*82.5*82.51*82.48
2003/10/15 19:45:00*82.5*82.49*82.51*82.49
2003/10/15 19:50:00*82.49*82.45*82.51*82.45
2003/10/15 19:55:00*82.45*82.45*82.46*82.43
2003/10/15 20:00:00*82.45*82.45*82.47*82.43
2003/10/15 20:05:00*82.45*82.43*82.45*82.43
2003/10/15 20:10:00*82.43*82.42*82.44*82.42
2003/10/15 20:15:00*82.42*82.44*82.45*82.42
2003/10/15 20:20:00*82.44*82.41*82.45*82.41
2003/10/15 20:25:00*82.41*82.45*82.46*82.41
2003/10/15 20:30:00*82.45*82.47*82.49*82.44
2003/10/15 20:35:00*82.47*82.48*82.5*82.46
2003/10/15 20:40:00*82.48*82.51*82.51*82.48
2003/10/15 20:45:00*82.51*82.5*82.55*82.5
2003/10/15 20:50:00*82.5*82.5*82.56*82.5
2003/10/15 20:55:00*82.5*82.53*82.53*82.46
2003/10/15 21:00:00*82.53*82.56*82.57*82.53
2003/10/15 21:05:00*82.56*82.49*82.57*82.49
2003/10/15 21:10:00*82.49*82.51*82.53*82.49
2003/10/15 21:15:00*82.51*82.51*82.52*82.5
2003/10/15 21:20:00*82.51*82.51*82.52*82.5
2003/10/15 21:25:00*82.51*82.52*82.52*82.5
2003/10/15 21:30:00*82.52*82.52*82.53*82.5
2003/10/15 21:35:00*82.52*82.51*82.53*82.51
2003/10/15 21:40:00*82.51*82.51*82.51*82.48
2003/10/15 21:45:00*82.51*82.58*82.59*82.49
2003/10/15 21:50:00*82.58*82.57*82.6*82.56
2003/10/15 21:55:00*82.57*82.61*82.63*82.56
2003/10/15 22:00:00*82.61*82.6*82.62*82.59
2003/10/15 22:05:00*82.6*82.61*82.62*82.59
2003/10/15 22:10:00*82.61*82.59*82.62*82.56
2003/10/15 22:15:00*82.59*82.58*82.59*82.57
2003/10/15 22:20:00*82.58*82.6*82.61*82.56
2003/10/15 22:25:00*82.6*82.6*82.61*82.59
2003/10/15 22:30:00*82.6*82.63*82.63*82.59
2003/10/15 22:35:00*82.63*82.61*82.65*82.61
2003/10/15 22:40:00*82.61*82.58*82.62*82.58
2003/10/15 22:45:00*82.58*82.57*82.59*82.57
2003/10/15 22:50:00*82.57*82.56*82.58*82.55
2003/10/15 22:55:00*82.56*82.55*82.56*82.55
2003/10/15 23:00:00*82.55*82.54*82.57*82.54
2003/10/15 23:05:00*82.54*82.54*82.56*82.53
2003/10/15 23:10:00*82.54*82.55*82.56*82.52
2003/10/15 23:15:00*82.55*82.52*82.56*82.52
2003/10/15 23:20:00*82.52*82.54*82.56*82.52
2003/10/15 23:25:00*82.54*82.53*82.56*82.53
2003/10/15 23:30:00*82.53*82.53*82.53*82.51
2003/10/15 23:35:00*82.53*82.53*82.57*82.53
2003/10/15 23:40:00*82.53*82.55*82.57*82.51
2003/10/15 23:45:00*82.55*82.49*82.56*82.47
2003/10/15 23:50:00*82.49*82.52*82.54*82.49
2003/10/15 23:55:00*82.52*82.49*82.53*82.49
2003/10/16 00:00:00*82.49*82.52*82.53*82.49
2003/10/16 00:05:00*82.52*82.5*82.53*82.49
2003/10/16 00:10:00*82.5*82.51*82.52*82.49
2003/10/16 00:15:00*82.51*82.52*82.53*82.5
2003/10/16 00:20:00*82.52*82.52*82.55*82.49
2003/10/16 00:25:00*82.52*82.53*82.55*82.49
2003/10/16 00:30:00*82.53*82.52*82.54*82.51
2003/10/16 00:35:00*82.52*82.51*82.54*82.51
2003/10/16 00:40:00*82.51*82.53*82.54*82.5
2003/10/16 00:45:00*82.53*82.53*82.54*82.51
2003/10/16 00:50:00*82.53*82.54*82.55*82.51
2003/10/16 00:55:00*82.54*82.53*82.54*82.5
2003/10/16 01:00:00*82.53*82.59*82.59*82.51
2003/10/16 01:05:00*82.59*82.59*82.62*82.58
2003/10/16 01:10:00*82.59*82.57*82.61*82.56
2003/10/16 01:15:00*82.57*82.55*82.6*82.55
2003/10/16 01:20:00*82.55*82.57*82.58*82.54
2003/10/16 01:25:00*82.57*82.55*82.58*82.54
2003/10/16 01:30:00*82.55*82.55*82.6*82.55
2003/10/16 01:35:00*82.55*82.56*82.57*82.53
2003/10/16 01:40:00*82.56*82.55*82.57*82.53
2003/10/16 01:45:00*82.55*82.55*82.58*82.53
2003/10/16 01:50:00*82.55*82.52*82.57*82.51
2003/10/16 01:55:00*82.52*82.53*82.54*82.5
2003/10/16 02:00:00*82.53*82.55*82.57*82.51
2003/10/16 02:05:00*82.55*82.64*82.66*82.54
2003/10/16 02:10:00*82.64*82.66*82.67*82.61
2003/10/16 02:15:00*82.66*82.66*82.71*82.63
2003/10/16 02:20:00*82.66*82.73*82.74*82.65
2003/10/16 02:25:00*82.73*82.69*82.73*82.69
2003/10/16 02:30:00*82.69*82.64*82.72*82.64
2003/10/16 02:35:00*82.64*82.66*82.69*82.63
2003/10/16 02:40:00*82.66*82.64*82.66*82.62
2003/10/16 02:45:00*82.64*82.69*82.72*82.63
2003/10/16 02:50:00*82.69*82.67*82.7*82.66
2003/10/16 02:55:00*82.67*82.67*82.7*82.64
2003/10/16 03:00:00*82.67*82.63*82.68*82.63
2003/10/16 03:05:00*82.63*82.67*82.71*82.63
2003/10/16 03:10:00*82.67*82.67*82.71*82.64
2003/10/16 03:15:00*82.67*82.68*82.69*82.66
2003/10/16 03:20:00*82.68*82.69*82.71*82.65
2003/10/16 03:25:00*82.69*82.71*82.73*82.67
2003/10/16 03:30:00*82.71*82.74*82.75*82.69
2003/10/16 03:35:00*82.74*82.73*82.76*82.7
2003/10/16 03:40:00*82.73*82.71*82.74*82.66
2003/10/16 03:45:00*82.71*82.87*82.87*82.71
2003/10/16 03:50:00*82.87*82.87*82.96*82.82
2003/10/16 03:55:00*82.87*82.85*82.94*82.8
2003/10/16 04:00:00*82.85*82.81*82.88*82.79
2003/10/16 04:05:00*82.81*82.74*82.84*82.74
2003/10/16 04:10:00*82.74*82.77*82.79*82.66
2003/10/16 04:15:00*82.77*82.78*82.84*82.75
2003/10/16 04:20:00*82.78*82.7*82.78*82.7
2003/10/16 04:25:00*82.7*82.72*82.74*82.68
2003/10/16 04:30:00*82.72*82.79*82.83*82.72
2003/10/16 04:35:00*82.79*82.82*82.82*82.77
2003/10/16 04:40:00*82.82*82.8*82.83*82.78
2003/10/16 04:45:00*82.8*82.78*82.82*82.74
2003/10/16 04:50:00*82.78*82.78*82.81*82.74
2003/10/16 04:55:00*82.78*82.76*82.78*82.74
2003/10/16 05:00:00*82.76*82.76*82.78*82.71
2003/10/16 05:05:00*82.76*82.74*82.78*82.69
2003/10/16 05:10:00*82.74*82.76*82.76*82.7
2003/10/16 05:15:00*82.76*82.67*82.76*82.66
2003/10/16 05:20:00*82.67*82.68*82.71*82.66
2003/10/16 05:25:00*82.68*82.68*82.7*82.64
2003/10/16 05:30:00*82.68*82.74*82.76*82.67
2003/10/16 05:35:00*82.74*82.73*82.76*82.71
2003/10/16 05:40:00*82.73*82.73*82.75*82.7
2003/10/16 05:45:00*82.73*82.72*82.75*82.71
2003/10/16 05:50:00*82.72*82.69*82.73*82.65
2003/10/16 05:55:00*82.69*82.67*82.71*82.65
2003/10/16 06:00:00*82.67*82.7*82.71*82.66
2003/10/16 06:05:00*82.7*82.71*82.72*82.68
2003/10/16 06:10:00*82.71*82.73*82.76*82.69
2003/10/16 06:15:00*82.73*82.72*82.77*82.72
2003/10/16 06:20:00*82.72*82.75*82.77*82.71
2003/10/16 06:25:00*82.75*82.69*82.75*82.69
2003/10/16 06:30:00*82.69*82.76*82.77*82.68
2003/10/16 06:35:00*82.76*82.77*82.8*82.73
2003/10/16 06:40:00*82.77*82.77*82.79*82.72
2003/10/16 06:45:00*82.77*82.8*82.82*82.75
2003/10/16 06:50:00*82.8*82.77*82.83*82.76
2003/10/16 06:55:00*82.77*82.78*82.8*82.76
2003/10/16 07:00:00*82.78*82.87*82.88*82.77
2003/10/16 07:05:00*82.87*82.84*82.89*82.83
2003/10/16 07:10:00*82.84*82.82*82.85*82.81
2003/10/16 07:15:00*82.82*82.83*82.85*82.81
2003/10/16 07:20:00*82.83*82.79*82.84*82.76
2003/10/16 07:25:00*82.79*82.8*82.83*82.78
2003/10/16 07:30:00*82.8*82.9*82.9*82.78
2003/10/16 07:35:00*82.9*82.82*82.98*82.82
2003/10/16 07:40:00*82.82*82.89*82.9*82.81
2003/10/16 07:45:00*82.89*82.8*82.91*82.79
2003/10/16 07:50:00*82.8*82.99*82.99*82.79
2003/10/16 07:55:00*82.99*82.94*82.99*82.9
2003/10/16 08:00:00*82.94*82.92*82.95*82.9
2003/10/16 08:05:00*82.92*82.93*82.96*82.9
2003/10/16 08:10:00*82.93*82.89*82.94*82.87
2003/10/16 08:15:00*82.89*82.9*82.91*82.87
2003/10/16 08:20:00*82.9*82.89*82.93*82.88
2003/10/16 08:25:00*82.89*82.86*82.9*82.84
2003/10/16 08:30:00*82.86*82.92*82.94*82.83
2003/10/16 08:35:00*82.92*82.86*82.92*82.82
2003/10/16 08:40:00*82.86*82.94*82.94*82.86
2003/10/16 08:45:00*82.94*82.98*82.99*82.92
2003/10/16 08:50:00*82.98*82.99*83.02*82.95
2003/10/16 08:55:00*82.99*82.99*83.02*82.97
2003/10/16 09:00:00*82.99*82.9*83*82.88
2003/10/16 09:05:00*82.9*82.88*82.92*82.85
2003/10/16 09:10:00*82.88*82.87*82.92*82.84
2003/10/16 09:15:00*82.87*82.86*82.9*82.84
2003/10/16 09:20:00*82.86*82.99*83*82.86
2003/10/16 09:25:00*82.99*82.81*82.99*82.79
2003/10/16 09:30:00*82.81*82.85*82.88*82.79
2003/10/16 09:35:00*82.85*82.92*82.97*82.84
2003/10/16 09:40:00*82.92*83*83*82.92
2003/10/16 09:45:00*83*82.9*83.01*82.89
2003/10/16 09:50:00*82.9*83.01*83.01*82.89
2003/10/16 09:55:00*83.01*82.96*83.06*82.94
2003/10/16 10:00:00*82.96*82.92*82.97*82.9
2003/10/16 10:05:00*82.92*82.9*82.95*82.89
2003/10/16 10:10:00*82.9*82.94*82.98*82.89
2003/10/16 10:15:00*82.94*82.93*82.98*82.93
2003/10/16 10:20:00*82.93*83.16*83.16*82.93
2003/10/16 10:25:00*83.16*83.15*83.19*83.09
2003/10/16 10:30:00*83.15*83.09*83.22*83.07
2003/10/16 10:35:00*83.09*83.16*83.17*83.08
2003/10/16 10:40:00*83.16*83.24*83.26*83.14
2003/10/16 10:45:00*83.24*83.19*83.31*83.19
2003/10/16 10:50:00*83.19*83.18*83.21*83.16
2003/10/16 10:55:00*83.18*83.13*83.18*83.08
2003/10/16 11:00:00*83.13*83.16*83.17*83.08
2003/10/16 11:05:00*83.16*83.19*83.2*83.14
2003/10/16 11:10:00*83.19*83.21*83.23*83.19
2003/10/16 11:15:00*83.21*83.21*83.22*83.18
2003/10/16 11:20:00*83.21*83.21*83.21*83.17
2003/10/16 11:25:00*83.21*83.22*83.24*83.19
2003/10/16 11:30:00*83.22*83.23*83.26*83.21
2003/10/16 11:35:00*83.23*83.17*83.23*83.14
2003/10/16 11:40:00*83.17*83.18*83.19*83.13
2003/10/16 11:45:00*83.18*83.19*83.21*83.16
2003/10/16 11:50:00*83.19*83.21*83.22*83.16
2003/10/16 11:55:00*83.21*83.17*83.21*83.15
2003/10/16 12:00:00*83.17*83.17*83.25*83.14
2003/10/16 12:05:00*83.17*83.17*83.21*83.14
2003/10/16 12:10:00*83.17*83.19*83.2*83.15
2003/10/16 12:15:00*83.19*83.17*83.21*83.15
2003/10/16 12:20:00*83.17*83.14*83.18*83.11
2003/10/16 12:25:00*83.14*83.13*83.17*83.12
2003/10/16 12:30:00*83.13*83.06*83.15*83.06
2003/10/16 12:35:00*83.06*83.12*83.13*83.05
2003/10/16 12:40:00*83.12*83.11*83.18*83.1
2003/10/16 12:45:00*83.11*83.18*83.2*83.11
2003/10/16 12:50:00*83.18*83.15*83.19*83.14
2003/10/16 12:55:00*83.15*83.17*83.19*83.13
2003/10/16 13:00:00*83.17*83.23*83.25*83.16
2003/10/16 13:05:00*83.23*83.16*83.23*83.15
2003/10/16 13:10:00*83.16*83.15*83.17*83.14
2003/10/16 13:15:00*83.15*83.15*83.17*83.13
2003/10/16 13:20:00*83.15*83.19*83.22*83.14
2003/10/16 13:25:00*83.19*83.22*83.22*83.18
2003/10/16 13:30:00*83.22*83.25*83.27*83.22
2003/10/16 13:35:00*83.25*83.24*83.28*83.23
2003/10/16 13:40:00*83.24*83.22*83.25*83.21
2003/10/16 13:45:00*83.22*83.22*83.23*83.2
2003/10/16 13:50:00*83.22*83.27*83.27*83.21
2003/10/16 13:55:00*83.27*83.28*83.3*83.25
2003/10/16 14:00:00*83.28*83.28*83.32*83.26
2003/10/16 14:05:00*83.28*83.26*83.3*83.25
2003/10/16 14:10:00*83.26*83.27*83.27*83.24
2003/10/16 14:15:00*83.27*83.29*83.29*83.26
2003/10/16 14:20:00*83.29*83.3*83.33*83.26
2003/10/16 14:25:00*83.3*83.34*83.36*83.3
2003/10/16 14:30:00*83.34*83.37*83.37*83.28
2003/10/16 14:35:00*83.37*83.42*83.47*83.37
2003/10/16 14:40:00*83.42*83.41*83.42*83.35
2003/10/16 14:45:00*83.41*83.51*83.53*83.41
2003/10/16 14:50:00*83.51*83.49*83.53*83.47
2003/10/16 14:55:00*83.49*83.48*83.51*83.47
2003/10/16 15:00:00*83.48*83.39*83.48*83.39
2003/10/16 15:05:00*83.39*83.38*83.45*83.34
2003/10/16 15:10:00*83.38*83.38*83.45*83.36
2003/10/16 15:15:00*83.38*83.34*83.4*83.34
2003/10/16 15:20:00*83.34*83.36*83.36*83.33
2003/10/16 15:25:00*83.36*83.32*83.37*83.3
2003/10/16 15:30:00*83.32*83.34*83.36*83.32
2003/10/16 15:35:00*83.34*83.32*83.37*83.31
2003/10/16 15:40:00*83.32*83.34*83.35*83.29
2003/10/16 15:45:00*83.34*83.32*83.34*83.3
2003/10/16 15:50:00*83.32*83.36*83.36*83.32
2003/10/16 15:55:00*83.36*83.33*83.36*83.31
2003/10/16 16:00:00*83.33*83.33*83.35*83.33
2003/10/16 16:05:00*83.33*83.31*83.33*83.3
2003/10/16 16:10:00*83.31*83.33*83.34*83.31
2003/10/16 16:15:00*83.33*83.3*83.36*83.3
2003/10/16 16:20:00*83.3*83.33*83.34*83.3
2003/10/16 16:25:00*83.33*83.36*83.36*83.32
2003/10/16 16:30:00*83.36*83.37*83.37*83.35
2003/10/16 16:35:00*83.37*83.36*83.38*83.35
2003/10/16 16:40:00*83.36*83.33*83.36*83.33
2003/10/16 16:45:00*83.33*83.33*83.35*83.33
2003/10/16 16:50:00*83.33*83.37*83.38*83.33
2003/10/16 16:55:00*83.37*83.4*83.41*83.37
2003/10/16 17:00:00*83.4*83.38*83.4*83.36
