2003/10/14 17:05:00*82.21*82.26*82.27*82.18
2003/10/14 17:10:00*82.26*82.28*82.29*82.22
2003/10/14 17:15:00*82.28*82.26*82.32*82.24
2003/10/14 17:20:00*82.26*82.24*82.3*82.23
2003/10/14 17:25:00*82.24*82.25*82.28*82.21
2003/10/14 17:30:00*82.25*82.23*82.26*82.2
2003/10/14 17:35:00*82.23*82.24*82.25*82.21
2003/10/14 17:40:00*82.24*82.24*82.25*82.23
2003/10/14 17:45:00*82.24*82.21*82.25*82.21
2003/10/14 17:50:00*82.21*82.22*82.24*82.21
2003/10/14 17:55:00*82.22*82.22*82.24*82.21
2003/10/14 18:00:00*82.22*82.21*82.23*82.2
2003/10/14 18:05:00*82.21*82.21*82.24*82.2
2003/10/14 18:10:00*82.21*82.21*82.22*82.21
2003/10/14 18:15:00*82.21*82.22*82.23*82.21
2003/10/14 18:20:00*82.22*82.22*82.23*82.21
2003/10/14 18:25:00*82.22*82.26*82.28*82.22
2003/10/14 18:30:00*82.26*82.16*82.26*82.16
2003/10/14 18:35:00*82.16*82.23*82.26*82.15
2003/10/14 18:40:00*82.23*82.24*82.25*82.22
2003/10/14 18:45:00*82.24*82.26*82.27*82.24
2003/10/14 18:50:00*82.26*82.25*82.28*82.25
2003/10/14 18:55:00*82.25*82.24*82.27*82.24
2003/10/14 19:00:00*82.24*82.21*82.25*82.21
2003/10/14 19:05:00*82.21*82.2*82.23*82.2
2003/10/14 19:10:00*82.2*82.21*82.23*82.19
2003/10/14 19:15:00*82.21*82.2*82.22*82.19
2003/10/14 19:20:00*82.2*82.22*82.23*82.2
2003/10/14 19:25:00*82.22*82.23*82.23*82.21
2003/10/14 19:30:00*82.23*82.23*82.24*82.22
2003/10/14 19:35:00*82.23*82.23*82.24*82.21
2003/10/14 19:40:00*82.23*82.2*82.23*82.2
2003/10/14 19:45:00*82.2*82.21*82.22*82.19
2003/10/14 19:50:00*82.21*82.21*82.22*82.19
2003/10/14 19:55:00*82.21*82.24*82.25*82.21
2003/10/14 20:00:00*82.24*82.3*82.3*82.23
2003/10/14 20:05:00*82.3*82.3*82.31*82.28
2003/10/14 20:10:00*82.3*82.29*82.3*82.28
2003/10/14 20:15:00*82.29*82.27*82.29*82.27
2003/10/14 20:20:00*82.27*82.28*82.29*82.27
2003/10/14 20:25:00*82.28*82.31*82.31*82.27
2003/10/14 20:30:00*82.31*82.29*82.31*82.29
2003/10/14 20:35:00*82.29*82.28*82.3*82.28
2003/10/14 20:40:00*82.28*82.28*82.29*82.27
2003/10/14 20:45:00*82.28*82.22*82.28*82.22
2003/10/14 20:50:00*82.22*82.21*82.24*82.18
2003/10/14 20:55:00*82.21*82.24*82.26*82.21
2003/10/14 21:00:00*82.24*82.16*82.25*82.16
2003/10/14 21:05:00*82.16*82.19*82.22*82.16
2003/10/14 21:10:00*82.19*82.25*82.25*82.19
2003/10/14 21:15:00*82.25*82.23*82.26*82.21
2003/10/14 21:20:00*82.23*82.23*82.25*82.22
2003/10/14 21:25:00*82.23*82.25*82.27*82.23
2003/10/14 21:30:00*82.25*82.34*82.34*82.25
2003/10/14 21:35:00*82.34*82.35*82.37*82.31
2003/10/14 21:40:00*82.35*82.35*82.37*82.33
2003/10/14 21:45:00*82.35*82.32*82.36*82.31
2003/10/14 21:50:00*82.32*82.3*82.32*82.28
2003/10/14 21:55:00*82.3*82.33*82.33*82.27
2003/10/14 22:00:00*82.33*82.4*82.43*82.33
2003/10/14 22:05:00*82.4*82.43*82.44*82.39
2003/10/14 22:10:00*82.43*82.41*82.45*82.4
2003/10/14 22:15:00*82.41*82.43*82.45*82.4
2003/10/14 22:20:00*82.43*82.41*82.46*82.41
2003/10/14 22:25:00*82.41*82.41*82.43*82.4
2003/10/14 22:30:00*82.41*82.36*82.42*82.36
2003/10/14 22:35:00*82.36*82.37*82.39*82.36
2003/10/14 22:40:00*82.37*82.39*82.4*82.37
2003/10/14 22:45:00*82.39*82.38*82.41*82.38
2003/10/14 22:50:00*82.38*82.38*82.41*82.37
2003/10/14 22:55:00*82.38*82.37*82.38*82.36
2003/10/14 23:00:00*82.37*82.45*82.45*82.36
2003/10/14 23:05:00*82.45*82.39*82.46*82.39
2003/10/14 23:10:00*82.39*82.31*82.4*82.3
2003/10/14 23:15:00*82.31*82.34*82.35*82.26
2003/10/14 23:20:00*82.34*82.34*82.36*82.33
2003/10/14 23:25:00*82.34*82.29*82.35*82.28
2003/10/14 23:30:00*82.29*82.32*82.32*82.27
2003/10/14 23:35:00*82.32*82.29*82.32*82.29
2003/10/14 23:40:00*82.29*82.29*82.31*82.28
2003/10/14 23:45:00*82.29*82.3*82.31*82.29
2003/10/14 23:50:00*82.3*82.3*82.32*82.29
2003/10/14 23:55:00*82.3*82.31*82.32*82.29
2003/10/15 00:00:00*82.31*82.36*82.38*82.31
2003/10/15 00:05:00*82.36*82.34*82.36*82.31
2003/10/15 00:10:00*82.34*82.35*82.38*82.34
2003/10/15 00:15:00*82.35*82.34*82.37*82.32
2003/10/15 00:20:00*82.34*82.36*82.39*82.33
2003/10/15 00:25:00*82.36*82.38*82.39*82.35
2003/10/15 00:30:00*82.38*82.4*82.41*82.37
2003/10/15 00:35:00*82.4*82.37*82.42*82.36
2003/10/15 00:40:00*82.37*82.36*82.38*82.36
2003/10/15 00:45:00*82.36*82.4*82.4*82.36
2003/10/15 00:50:00*82.4*82.37*82.4*82.37
2003/10/15 00:55:00*82.37*82.36*82.39*82.34
2003/10/15 01:00:00*82.36*82.41*82.41*82.34
2003/10/15 01:05:00*82.41*82.39*82.41*82.35
2003/10/15 01:10:00*82.39*82.38*82.4*82.36
2003/10/15 01:15:00*82.38*82.38*82.4*82.36
2003/10/15 01:20:00*82.38*82.36*82.39*82.34
2003/10/15 01:25:00*82.36*82.36*82.38*82.34
2003/10/15 01:30:00*82.36*82.38*82.39*82.35
2003/10/15 01:35:00*82.38*82.36*82.39*82.34
2003/10/15 01:40:00*82.36*82.31*82.37*82.29
2003/10/15 01:45:00*82.31*82.42*82.44*82.29
2003/10/15 01:50:00*82.42*82.43*82.45*82.38
2003/10/15 01:55:00*82.43*82.43*82.44*82.38
2003/10/15 02:00:00*82.43*82.46*82.47*82.42
2003/10/15 02:05:00*82.46*82.43*82.47*82.41
2003/10/15 02:10:00*82.43*82.39*82.44*82.36
2003/10/15 02:15:00*82.39*82.3*82.39*82.29
2003/10/15 02:20:00*82.3*82.36*82.36*82.26
2003/10/15 02:25:00*82.36*82.36*82.39*82.34
2003/10/15 02:30:00*82.36*82.28*82.36*82.19
2003/10/15 02:35:00*82.28*82.29*82.31*82.25
2003/10/15 02:40:00*82.29*82.27*82.34*82.24
2003/10/15 02:45:00*82.27*82.3*82.31*82.27
2003/10/15 02:50:00*82.3*82.29*82.32*82.27
2003/10/15 02:55:00*82.29*82.29*82.33*82.28
2003/10/15 03:00:00*82.29*82.26*82.3*82.25
2003/10/15 03:05:00*82.26*82.31*82.32*82.26
2003/10/15 03:10:00*82.31*82.33*82.34*82.29
2003/10/15 03:15:00*82.33*82.32*82.36*82.29
2003/10/15 03:20:00*82.32*82.32*82.37*82.27
2003/10/15 03:25:00*82.32*82.31*82.33*82.28
2003/10/15 03:30:00*82.31*82.35*82.43*82.29
2003/10/15 03:35:00*82.35*82.38*82.42*82.3
2003/10/15 03:40:00*82.38*82.34*82.38*82.32
2003/10/15 03:45:00*82.34*82.37*82.37*82.31
2003/10/15 03:50:00*82.37*82.34*82.37*82.32
2003/10/15 03:55:00*82.34*82.35*82.37*82.34
2003/10/15 04:00:00*82.35*82.31*82.35*82.28
2003/10/15 04:05:00*82.31*82.29*82.33*82.29
2003/10/15 04:10:00*82.29*82.29*82.32*82.28
2003/10/15 04:15:00*82.29*82.19*82.3*82.19
2003/10/15 04:20:00*82.19*82.21*82.21*82.18
2003/10/15 04:25:00*82.21*82.2*82.23*82.18
2003/10/15 04:30:00*82.2*82.25*82.26*82.18
2003/10/15 04:35:00*82.25*82.29*82.32*82.22
2003/10/15 04:40:00*82.29*82.34*82.37*82.29
2003/10/15 04:45:00*82.34*82.34*82.37*82.31
2003/10/15 04:50:00*82.34*82.37*82.38*82.32
2003/10/15 04:55:00*82.37*82.35*82.39*82.33
2003/10/15 05:00:00*82.35*82.33*82.36*82.32
2003/10/15 05:05:00*82.33*82.32*82.33*82.28
2003/10/15 05:10:00*82.32*82.26*82.33*82.25
2003/10/15 05:15:00*82.26*82.32*82.33*82.25
2003/10/15 05:20:00*82.32*82.31*82.35*82.29
2003/10/15 05:25:00*82.31*82.35*82.37*82.29
2003/10/15 05:30:00*82.35*82.33*82.35*82.29
2003/10/15 05:35:00*82.33*82.33*82.38*82.32
2003/10/15 05:40:00*82.33*82.33*82.37*82.3
2003/10/15 05:45:00*82.33*82.32*82.35*82.31
2003/10/15 05:50:00*82.32*82.35*82.37*82.32
2003/10/15 05:55:00*82.35*82.31*82.39*82.31
2003/10/15 06:00:00*82.31*82.26*82.34*82.2
2003/10/15 06:05:00*82.26*82.31*82.32*82.24
2003/10/15 06:10:00*82.31*82.28*82.33*82.28
2003/10/15 06:15:00*82.28*82.32*82.36*82.27
2003/10/15 06:20:00*82.32*82.37*82.38*82.32
2003/10/15 06:25:00*82.37*82.34*82.38*82.33
2003/10/15 06:30:00*82.34*82.33*82.36*82.32
2003/10/15 06:35:00*82.33*82.34*82.36*82.31
2003/10/15 06:40:00*82.34*82.37*82.38*82.29
2003/10/15 06:45:00*82.37*82.41*82.42*82.34
2003/10/15 06:50:00*82.41*82.39*82.43*82.38
2003/10/15 06:55:00*82.39*82.45*82.45*82.25
2003/10/15 07:00:00*82.45*82.46*82.47*82.43
2003/10/15 07:05:00*82.46*82.45*82.46*82.42
2003/10/15 07:10:00*82.45*82.45*82.47*82.43
2003/10/15 07:15:00*82.45*82.52*82.53*82.43
2003/10/15 07:20:00*82.52*82.48*82.54*82.44
2003/10/15 07:25:00*82.48*82.5*82.5*82.45
2003/10/15 07:30:00*82.5*82.48*82.52*82.47
2003/10/15 07:35:00*82.48*82.47*82.52*82.46
2003/10/15 07:40:00*82.47*82.42*82.51*82.38
2003/10/15 07:45:00*82.42*82.42*82.45*82.4
2003/10/15 07:50:00*82.42*82.4*82.42*82.36
2003/10/15 07:55:00*82.4*82.39*82.41*82.37
2003/10/15 08:00:00*82.39*82.34*82.4*82.32
2003/10/15 08:05:00*82.34*82.44*82.46*82.33
2003/10/15 08:10:00*82.44*82.41*82.45*82.36
2003/10/15 08:15:00*82.41*82.43*82.46*82.41
2003/10/15 08:20:00*82.43*82.49*82.5*82.43
2003/10/15 08:25:00*82.49*82.48*82.51*82.45
2003/10/15 08:30:00*82.48*82.49*82.52*82.4
2003/10/15 08:35:00*82.49*82.45*82.51*82.42
2003/10/15 08:40:00*82.45*82.45*82.5*82.43
2003/10/15 08:45:00*82.45*82.39*82.49*82.34
2003/10/15 08:50:00*82.39*82.48*82.49*82.39
2003/10/15 08:55:00*82.48*82.49*82.53*82.45
2003/10/15 09:00:00*82.49*82.53*82.62*82.47
2003/10/15 09:05:00*82.53*82.57*82.62*82.53
2003/10/15 09:10:00*82.57*82.49*82.59*82.49
2003/10/15 09:15:00*82.49*82.47*82.5*82.44
2003/10/15 09:20:00*82.47*82.42*82.51*82.41
2003/10/15 09:25:00*82.42*82.43*82.49*82.41
2003/10/15 09:30:00*82.43*82.41*82.44*82.38
2003/10/15 09:35:00*82.41*82.48*82.48*82.4
2003/10/15 09:40:00*82.48*82.52*82.52*82.47
2003/10/15 09:45:00*82.52*82.52*82.53*82.44
2003/10/15 09:50:00*82.52*82.53*82.56*82.51
2003/10/15 09:55:00*82.53*82.61*82.62*82.52
2003/10/15 10:00:00*82.61*82.65*82.65*82.55
2003/10/15 10:05:00*82.65*82.73*82.75*82.63
2003/10/15 10:10:00*82.73*82.73*82.76*82.69
2003/10/15 10:15:00*82.73*82.73*82.75*82.66
2003/10/15 10:20:00*82.73*82.72*82.81*82.67
2003/10/15 10:25:00*82.72*82.66*82.75*82.65
2003/10/15 10:30:00*82.66*82.68*82.69*82.62
2003/10/15 10:35:00*82.68*82.73*82.78*82.68
2003/10/15 10:40:00*82.73*82.68*82.74*82.66
2003/10/15 10:45:00*82.68*82.68*82.69*82.65
2003/10/15 10:50:00*82.68*82.72*82.75*82.66
2003/10/15 10:55:00*82.72*82.74*82.75*82.7
2003/10/15 11:00:00*82.74*82.79*82.8*82.74
2003/10/15 11:05:00*82.79*82.75*82.79*82.7
2003/10/15 11:10:00*82.75*82.75*82.76*82.73
2003/10/15 11:15:00*82.75*82.69*82.76*82.68
2003/10/15 11:20:00*82.69*82.68*82.72*82.67
2003/10/15 11:25:00*82.68*82.72*82.74*82.62
2003/10/15 11:30:00*82.72*82.71*82.75*82.69
2003/10/15 11:35:00*82.71*82.67*82.75*82.67
2003/10/15 11:40:00*82.67*82.65*82.7*82.65
2003/10/15 11:45:00*82.65*82.75*82.75*82.65
2003/10/15 11:50:00*82.75*82.76*82.81*82.74
2003/10/15 11:55:00*82.76*82.73*82.78*82.73
2003/10/15 12:00:00*82.73*82.74*82.75*82.71
2003/10/15 12:05:00*82.74*82.68*82.75*82.67
2003/10/15 12:10:00*82.68*82.69*82.69*82.67
2003/10/15 12:15:00*82.69*82.68*82.72*82.66
2003/10/15 12:20:00*82.68*82.68*82.7*82.67
2003/10/15 12:25:00*82.68*82.69*82.7*82.66
2003/10/15 12:30:00*82.69*82.69*82.71*82.68
2003/10/15 12:35:00*82.69*82.71*82.71*82.68
2003/10/15 12:40:00*82.71*82.73*82.75*82.71
2003/10/15 12:45:00*82.73*82.68*82.74*82.68
2003/10/15 12:50:00*82.68*82.71*82.73*82.68
2003/10/15 12:55:00*82.71*82.69*82.73*82.69
2003/10/15 13:00:00*82.69*82.7*82.74*82.68
2003/10/15 13:05:00*82.7*82.66*82.72*82.66
2003/10/15 13:10:00*82.66*82.65*82.68*82.6
2003/10/15 13:15:00*82.65*82.66*82.67*82.63
2003/10/15 13:20:00*82.66*82.7*82.71*82.64
2003/10/15 13:25:00*82.7*82.7*82.72*82.66
2003/10/15 13:30:00*82.7*82.7*82.74*82.69
2003/10/15 13:35:00*82.7*82.69*82.73*82.69
2003/10/15 13:40:00*82.69*82.7*82.71*82.68
2003/10/15 13:45:00*82.7*82.68*82.71*82.66
2003/10/15 13:50:00*82.68*82.67*82.7*82.66
2003/10/15 13:55:00*82.67*82.72*82.72*82.66
2003/10/15 14:00:00*82.72*82.69*82.73*82.68
2003/10/15 14:05:00*82.69*82.66*82.7*82.65
2003/10/15 14:10:00*82.66*82.61*82.66*82.6
2003/10/15 14:15:00*82.61*82.61*82.64*82.56
2003/10/15 14:20:00*82.61*82.63*82.65*82.6
2003/10/15 14:25:00*82.63*82.64*82.67*82.63
2003/10/15 14:30:00*82.64*82.61*82.65*82.6
2003/10/15 14:35:00*82.61*82.61*82.63*82.6
2003/10/15 14:40:00*82.61*82.63*82.66*82.59
2003/10/15 14:45:00*82.63*82.58*82.63*82.57
2003/10/15 14:50:00*82.58*82.57*82.58*82.55
2003/10/15 14:55:00*82.57*82.57*82.59*82.53
2003/10/15 15:00:00*82.57*82.63*82.63*82.57
2003/10/15 15:05:00*82.63*82.6*82.65*82.6
2003/10/15 15:10:00*82.6*82.61*82.62*82.6
2003/10/15 15:15:00*82.61*82.6*82.62*82.58
2003/10/15 15:20:00*82.6*82.59*82.61*82.59
2003/10/15 15:25:00*82.59*82.6*82.62*82.59
2003/10/15 15:30:00*82.6*82.6*82.63*82.58
2003/10/15 15:35:00*82.6*82.59*82.61*82.58
2003/10/15 15:40:00*82.59*82.62*82.62*82.58
2003/10/15 15:45:00*82.62*82.59*82.62*82.59
2003/10/15 15:50:00*82.59*82.58*82.6*82.58
2003/10/15 15:55:00*82.58*82.6*82.62*82.56
2003/10/15 16:00:00*82.6*82.61*82.63*82.59
2003/10/15 16:05:00*82.61*82.6*82.61*82.58
2003/10/15 16:10:00*82.6*82.58*82.6*82.56
2003/10/15 16:15:00*82.58*82.57*82.59*82.57
2003/10/15 16:20:00*82.57*82.53*82.58*82.52
2003/10/15 16:25:00*82.53*82.56*82.56*82.51
2003/10/15 16:30:00*82.56*82.52*82.57*82.51
2003/10/15 16:35:00*82.52*82.51*82.53*82.49
2003/10/15 16:40:00*82.51*82.52*82.55*82.51
2003/10/15 16:45:00*82.52*82.54*82.55*82.52
2003/10/15 16:50:00*82.54*82.51*82.54*82.5
2003/10/15 16:55:00*82.51*82.49*82.53*82.49
2003/10/15 17:00:00*82.49*82.45*82.51*82.45
