2003/10/13 17:05:00*82.54*82.54*82.55*82.54
2003/10/13 17:10:00*82.54*82.54*82.55*82.54
2003/10/13 17:15:00*82.54*82.52*82.55*82.52
2003/10/13 17:20:00*82.52*82.52*82.54*82.51
2003/10/13 17:25:00*82.52*82.52*82.53*82.51
2003/10/13 17:30:00*82.52*82.51*82.53*82.51
2003/10/13 17:35:00*82.51*82.52*82.53*82.51
2003/10/13 17:40:00*82.52*82.52*82.54*82.52
2003/10/13 17:45:00*82.52*82.49*82.54*82.49
2003/10/13 17:50:00*82.49*82.5*82.51*82.49
2003/10/13 17:55:00*82.5*82.47*82.51*82.47
2003/10/13 18:00:00*82.47*82.48*82.49*82.47
2003/10/13 18:05:00*82.48*82.49*82.5*82.48
2003/10/13 18:10:00*82.49*82.49*82.51*82.49
2003/10/13 18:15:00*82.49*82.49*82.5*82.47
2003/10/13 18:20:00*82.49*82.49*82.51*82.49
2003/10/13 18:25:00*82.49*82.53*82.53*82.48
2003/10/13 18:30:00*82.53*82.49*82.55*82.46
2003/10/13 18:35:00*82.49*82.49*82.54*82.48
2003/10/13 18:40:00*82.49*82.45*82.49*82.45
2003/10/13 18:45:00*82.45*82.45*82.47*82.43
2003/10/13 18:50:00*82.45*82.44*82.46*82.44
2003/10/13 18:55:00*82.44*82.4*82.46*82.39
2003/10/13 19:00:00*82.4*82.41*82.41*82.39
2003/10/13 19:05:00*82.41*82.42*82.43*82.41
2003/10/13 19:10:00*82.42*82.41*82.42*82.4
2003/10/13 19:15:00*82.41*82.39*82.41*82.38
2003/10/13 19:20:00*82.39*82.39*82.39*82.36
2003/10/13 19:25:00*82.39*82.39*82.41*82.38
2003/10/13 19:30:00*82.39*82.39*82.4*82.37
2003/10/13 19:35:00*82.39*82.4*82.41*82.39
2003/10/13 19:40:00*82.4*82.44*82.45*82.4
2003/10/13 19:45:00*82.44*82.44*82.48*82.44
2003/10/13 19:50:00*82.44*82.46*82.49*82.44
2003/10/13 19:55:00*82.46*82.41*82.47*82.41
2003/10/13 20:00:00*82.41*82.41*82.43*82.41
2003/10/13 20:05:00*82.41*82.36*82.42*82.36
2003/10/13 20:10:00*82.36*82.39*82.44*82.36
2003/10/13 20:15:00*82.39*82.36*82.41*82.36
2003/10/13 20:20:00*82.36*82.35*82.37*82.35
2003/10/13 20:25:00*82.35*82.39*82.39*82.35
2003/10/13 20:30:00*82.39*82.37*82.39*82.36
2003/10/13 20:35:00*82.37*82.33*82.38*82.33
2003/10/13 20:40:00*82.33*82.36*82.36*82.33
2003/10/13 20:45:00*82.36*82.39*82.39*82.36
2003/10/13 20:50:00*82.39*82.42*82.43*82.38
2003/10/13 20:55:00*82.42*82.41*82.43*82.39
2003/10/13 21:00:00*82.41*82.38*82.42*82.38
2003/10/13 21:05:00*82.38*82.46*82.47*82.38
2003/10/13 21:10:00*82.46*82.51*82.55*82.45
2003/10/13 21:15:00*82.51*82.5*82.52*82.46
2003/10/13 21:20:00*82.5*82.5*82.52*82.5
2003/10/13 21:25:00*82.5*82.46*82.51*82.46
2003/10/13 21:30:00*82.46*82.44*82.46*82.44
2003/10/13 21:35:00*82.44*82.46*82.46*82.43
2003/10/13 21:40:00*82.46*82.51*82.52*82.44
2003/10/13 21:45:00*82.51*82.51*82.53*82.49
2003/10/13 21:50:00*82.51*82.48*82.54*82.47
2003/10/13 21:55:00*82.48*82.48*82.51*82.46
2003/10/13 22:00:00*82.48*82.48*82.5*82.46
2003/10/13 22:05:00*82.48*82.5*82.51*82.47
2003/10/13 22:10:00*82.5*82.47*82.52*82.47
2003/10/13 22:15:00*82.47*82.47*82.51*82.46
2003/10/13 22:20:00*82.47*82.48*82.48*82.44
2003/10/13 22:25:00*82.48*82.48*82.51*82.48
2003/10/13 22:30:00*82.48*82.48*82.5*82.47
2003/10/13 22:35:00*82.48*82.46*82.5*82.45
2003/10/13 22:40:00*82.46*82.41*82.47*82.41
2003/10/13 22:45:00*82.41*82.45*82.46*82.38
2003/10/13 22:50:00*82.45*82.46*82.49*82.44
2003/10/13 22:55:00*82.46*82.46*82.47*82.45
2003/10/13 23:00:00*82.46*82.43*82.46*82.4
2003/10/13 23:05:00*82.43*82.41*82.43*82.41
2003/10/13 23:10:00*82.41*82.43*82.44*82.41
2003/10/13 23:15:00*82.43*82.43*82.45*82.42
2003/10/13 23:20:00*82.43*82.42*82.44*82.42
2003/10/13 23:25:00*82.42*82.45*82.46*82.42
2003/10/13 23:30:00*82.45*82.46*82.47*82.44
2003/10/13 23:35:00*82.46*82.44*82.47*82.43
2003/10/13 23:40:00*82.44*82.43*82.45*82.42
2003/10/13 23:45:00*82.43*82.42*82.45*82.41
2003/10/13 23:50:00*82.42*82.41*82.43*82.39
2003/10/13 23:55:00*82.41*82.43*82.43*82.41
2003/10/14 00:00:00*82.43*82.44*82.45*82.4
2003/10/14 00:05:00*82.44*82.43*82.47*82.43
2003/10/14 00:10:00*82.43*82.43*82.44*82.41
2003/10/14 00:15:00*82.43*82.44*82.45*82.43
2003/10/14 00:20:00*82.44*82.44*82.46*82.43
2003/10/14 00:25:00*82.44*82.44*82.46*82.43
2003/10/14 00:30:00*82.44*82.45*82.46*82.42
2003/10/14 00:35:00*82.45*82.44*82.46*82.42
2003/10/14 00:40:00*82.44*82.45*82.47*82.44
2003/10/14 00:45:00*82.45*82.47*82.47*82.45
2003/10/14 00:50:00*82.47*82.49*82.51*82.47
2003/10/14 00:55:00*82.49*82.47*82.49*82.47
2003/10/14 01:00:00*82.47*82.48*82.49*82.45
2003/10/14 01:05:00*82.48*82.48*82.49*82.46
2003/10/14 01:10:00*82.48*82.5*82.5*82.46
2003/10/14 01:15:00*82.5*82.55*82.56*82.5
2003/10/14 01:20:00*82.55*82.49*82.55*82.45
2003/10/14 01:25:00*82.49*82.49*82.5*82.45
2003/10/14 01:30:00*82.49*82.44*82.49*82.44
2003/10/14 01:35:00*82.44*82.5*82.56*82.44
2003/10/14 01:40:00*82.5*82.48*82.52*82.47
2003/10/14 01:45:00*82.48*82.52*82.52*82.48
2003/10/14 01:50:00*82.52*82.58*82.59*82.52
2003/10/14 01:55:00*82.58*82.59*82.62*82.55
2003/10/14 02:00:00*82.59*82.54*82.61*82.54
2003/10/14 02:05:00*82.54*82.55*82.59*82.53
2003/10/14 02:10:00*82.55*82.52*82.56*82.5
2003/10/14 02:15:00*82.52*82.55*82.58*82.5
2003/10/14 02:20:00*82.55*82.67*82.68*82.54
2003/10/14 02:25:00*82.67*82.66*82.68*82.63
2003/10/14 02:30:00*82.66*82.62*82.71*82.59
2003/10/14 02:35:00*82.62*82.71*82.71*82.61
2003/10/14 02:40:00*82.71*82.63*82.73*82.63
2003/10/14 02:45:00*82.63*82.61*82.64*82.59
2003/10/14 02:50:00*82.61*82.67*82.68*82.58
2003/10/14 02:55:00*82.67*82.66*82.72*82.63
2003/10/14 03:00:00*82.66*82.59*82.67*82.59
2003/10/14 03:05:00*82.59*82.63*82.67*82.59
2003/10/14 03:10:00*82.63*82.5*82.64*82.5
2003/10/14 03:15:00*82.5*82.51*82.56*82.48
2003/10/14 03:20:00*82.51*82.55*82.58*82.51
2003/10/14 03:25:00*82.55*82.56*82.61*82.52
2003/10/14 03:30:00*82.56*82.54*82.59*82.54
2003/10/14 03:35:00*82.54*82.64*82.66*82.54
2003/10/14 03:40:00*82.64*82.67*82.72*82.61
2003/10/14 03:45:00*82.67*82.71*82.72*82.64
2003/10/14 03:50:00*82.71*82.67*82.71*82.64
2003/10/14 03:55:00*82.67*82.68*82.7*82.67
2003/10/14 04:00:00*82.68*82.75*82.77*82.68
2003/10/14 04:05:00*82.75*82.83*82.9*82.75
2003/10/14 04:10:00*82.83*82.8*82.83*82.73
2003/10/14 04:15:00*82.8*82.76*82.8*82.73
2003/10/14 04:20:00*82.76*82.8*82.82*82.75
2003/10/14 04:25:00*82.8*82.85*82.85*82.79
2003/10/14 04:30:00*82.85*82.83*82.89*82.82
2003/10/14 04:35:00*82.83*82.9*82.95*82.83
2003/10/14 04:40:00*82.9*82.94*82.97*82.9
2003/10/14 04:45:00*82.94*82.89*82.97*82.87
2003/10/14 04:50:00*82.89*82.9*82.91*82.86
2003/10/14 04:55:00*82.9*82.9*82.94*82.88
2003/10/14 05:00:00*82.9*82.89*82.9*82.85
2003/10/14 05:05:00*82.89*82.9*82.91*82.86
2003/10/14 05:10:00*82.9*82.9*82.93*82.87
2003/10/14 05:15:00*82.9*82.8*82.93*82.77
2003/10/14 05:20:00*82.8*82.68*82.8*82.64
2003/10/14 05:25:00*82.68*82.69*82.73*82.65
2003/10/14 05:30:00*82.69*82.71*82.73*82.65
2003/10/14 05:35:00*82.71*82.72*82.76*82.69
2003/10/14 05:40:00*82.72*82.68*82.73*82.68
2003/10/14 05:45:00*82.68*82.71*82.76*82.67
2003/10/14 05:50:00*82.71*82.85*82.85*82.71
2003/10/14 05:55:00*82.85*82.84*82.86*82.81
2003/10/14 06:00:00*82.84*82.84*82.86*82.81
2003/10/14 06:05:00*82.84*82.82*82.86*82.77
2003/10/14 06:10:00*82.82*82.84*82.92*82.76
2003/10/14 06:15:00*82.84*82.75*82.85*82.71
2003/10/14 06:20:00*82.75*82.75*82.78*82.72
2003/10/14 06:25:00*82.75*82.71*82.82*82.71
2003/10/14 06:30:00*82.71*82.68*82.73*82.62
2003/10/14 06:35:00*82.68*82.71*82.73*82.67
2003/10/14 06:40:00*82.71*82.74*82.76*82.71
2003/10/14 06:45:00*82.74*82.76*82.78*82.72
2003/10/14 06:50:00*82.76*82.86*82.88*82.75
2003/10/14 06:55:00*82.86*82.87*82.9*82.86
2003/10/14 07:00:00*82.87*82.92*82.99*82.87
2003/10/14 07:05:00*82.92*82.88*82.92*82.85
2003/10/14 07:10:00*82.88*82.89*82.92*82.85
2003/10/14 07:15:00*82.89*82.83*82.89*82.81
2003/10/14 07:20:00*82.83*82.85*82.86*82.81
2003/10/14 07:25:00*82.85*82.81*82.87*82.81
2003/10/14 07:30:00*82.81*82.73*82.83*82.72
2003/10/14 07:35:00*82.73*82.71*82.79*82.68
2003/10/14 07:40:00*82.71*82.72*82.75*82.66
2003/10/14 07:45:00*82.72*82.81*82.82*82.67
2003/10/14 07:50:00*82.81*82.8*82.83*82.77
2003/10/14 07:55:00*82.8*82.74*82.8*82.7
2003/10/14 08:00:00*82.74*82.66*82.74*82.64
2003/10/14 08:05:00*82.66*82.63*82.66*82.62
2003/10/14 08:10:00*82.63*82.57*82.63*82.56
2003/10/14 08:15:00*82.57*82.64*82.64*82.57
2003/10/14 08:20:00*82.64*82.55*82.67*82.54
2003/10/14 08:25:00*82.55*82.52*82.57*82.51
2003/10/14 08:30:00*82.52*82.55*82.59*82.52
2003/10/14 08:35:00*82.55*82.63*82.65*82.55
2003/10/14 08:40:00*82.63*82.59*82.67*82.57
2003/10/14 08:45:00*82.59*82.53*82.6*82.52
2003/10/14 08:50:00*82.53*82.54*82.55*82.5
2003/10/14 08:55:00*82.54*82.54*82.56*82.5
2003/10/14 09:00:00*82.54*82.57*82.58*82.52
2003/10/14 09:05:00*82.57*82.6*82.6*82.54
2003/10/14 09:10:00*82.6*82.6*82.61*82.57
2003/10/14 09:15:00*82.6*82.58*82.61*82.57
2003/10/14 09:20:00*82.58*82.58*82.6*82.56
2003/10/14 09:25:00*82.58*82.62*82.62*82.57
2003/10/14 09:30:00*82.62*82.59*82.62*82.58
2003/10/14 09:35:00*82.59*82.58*82.61*82.54
2003/10/14 09:40:00*82.58*82.57*82.59*82.56
2003/10/14 09:45:00*82.57*82.53*82.59*82.52
2003/10/14 09:50:00*82.53*82.54*82.57*82.52
2003/10/14 09:55:00*82.54*82.6*82.62*82.54
2003/10/14 10:00:00*82.6*82.62*82.67*82.59
2003/10/14 10:05:00*82.62*82.59*82.65*82.55
2003/10/14 10:10:00*82.59*82.62*82.66*82.58
2003/10/14 10:15:00*82.62*82.62*82.64*82.58
2003/10/14 10:20:00*82.62*82.58*82.64*82.57
2003/10/14 10:25:00*82.58*82.56*82.59*82.51
2003/10/14 10:30:00*82.56*82.5*82.58*82.49
2003/10/14 10:35:00*82.5*82.5*82.51*82.48
2003/10/14 10:40:00*82.5*82.47*82.5*82.4
2003/10/14 10:45:00*82.47*82.47*82.47*82.41
2003/10/14 10:50:00*82.47*82.43*82.52*82.43
2003/10/14 10:55:00*82.43*82.61*82.62*82.38
2003/10/14 11:00:00*82.61*82.51*82.62*82.49
2003/10/14 11:05:00*82.51*82.53*82.55*82.5
2003/10/14 11:10:00*82.53*82.54*82.59*82.52
2003/10/14 11:15:00*82.54*82.53*82.55*82.5
2003/10/14 11:20:00*82.53*82.47*82.55*82.45
2003/10/14 11:25:00*82.47*82.51*82.51*82.43
2003/10/14 11:30:00*82.51*82.49*82.52*82.45
2003/10/14 11:35:00*82.49*82.52*82.56*82.47
2003/10/14 11:40:00*82.52*82.54*82.59*82.52
2003/10/14 11:45:00*82.54*82.55*82.58*82.53
2003/10/14 11:50:00*82.55*82.48*82.55*82.47
2003/10/14 11:55:00*82.48*82.59*82.61*82.48
2003/10/14 12:00:00*82.59*82.59*82.63*82.57
2003/10/14 12:05:00*82.59*82.49*82.6*82.47
2003/10/14 12:10:00*82.49*82.5*82.52*82.48
2003/10/14 12:15:00*82.5*82.37*82.5*82.36
2003/10/14 12:20:00*82.37*82.38*82.41*82.33
2003/10/14 12:25:00*82.38*82.42*82.43*82.36
2003/10/14 12:30:00*82.42*82.5*82.5*82.41
2003/10/14 12:35:00*82.5*82.46*82.53*82.46
2003/10/14 12:40:00*82.46*82.44*82.48*82.44
2003/10/14 12:45:00*82.44*82.43*82.44*82.42
2003/10/14 12:50:00*82.43*82.46*82.46*82.39
2003/10/14 12:55:00*82.46*82.29*82.47*82.25
2003/10/14 13:00:00*82.29*82.3*82.38*82.22
2003/10/14 13:05:00*82.3*82.18*82.32*82.15
2003/10/14 13:10:00*82.18*82.24*82.26*82.18
2003/10/14 13:15:00*82.24*82.24*82.26*82.21
2003/10/14 13:20:00*82.24*82.22*82.29*82.17
2003/10/14 13:25:00*82.22*82.24*82.26*82.18
2003/10/14 13:30:00*82.24*82.18*82.26*82.16
2003/10/14 13:35:00*82.18*82.14*82.2*82.11
2003/10/14 13:40:00*82.14*82.11*82.15*82.09
2003/10/14 13:45:00*82.11*82.11*82.15*82.1
2003/10/14 13:50:00*82.11*82.11*82.14*82.11
2003/10/14 13:55:00*82.11*82.15*82.15*82.11
2003/10/14 14:00:00*82.15*82.13*82.2*82.12
2003/10/14 14:05:00*82.13*82.16*82.17*82.13
2003/10/14 14:10:00*82.16*82.15*82.16*82.14
2003/10/14 14:15:00*82.15*82.14*82.18*82.13
2003/10/14 14:20:00*82.14*82.11*82.15*82.1
2003/10/14 14:25:00*82.11*82.21*82.22*82.11
2003/10/14 14:30:00*82.21*82.17*82.22*82.17
2003/10/14 14:35:00*82.17*82.19*82.19*82.16
2003/10/14 14:40:00*82.19*82.23*82.25*82.18
2003/10/14 14:45:00*82.23*82.22*82.25*82.22
2003/10/14 14:50:00*82.22*82.27*82.28*82.22
2003/10/14 14:55:00*82.27*82.24*82.28*82.22
2003/10/14 15:00:00*82.24*82.26*82.27*82.23
2003/10/14 15:05:00*82.26*82.25*82.28*82.24
2003/10/14 15:10:00*82.25*82.26*82.29*82.24
2003/10/14 15:15:00*82.26*82.25*82.3*82.25
2003/10/14 15:20:00*82.25*82.25*82.26*82.24
2003/10/14 15:25:00*82.25*82.28*82.28*82.25
2003/10/14 15:30:00*82.28*82.28*82.29*82.27
2003/10/14 15:35:00*82.28*82.27*82.29*82.26
2003/10/14 15:40:00*82.27*82.28*82.3*82.27
2003/10/14 15:45:00*82.28*82.28*82.28*82.26
2003/10/14 15:50:00*82.28*82.27*82.29*82.26
2003/10/14 15:55:00*82.27*82.24*82.27*82.23
2003/10/14 16:00:00*82.24*82.25*82.26*82.24
2003/10/14 16:05:00*82.25*82.26*82.27*82.25
2003/10/14 16:10:00*82.26*82.3*82.31*82.26
2003/10/14 16:15:00*82.3*82.27*82.3*82.27
2003/10/14 16:20:00*82.27*82.25*82.29*82.25
2003/10/14 16:25:00*82.25*82.25*82.26*82.22
2003/10/14 16:30:00*82.25*82.23*82.25*82.23
2003/10/14 16:35:00*82.23*82.28*82.28*82.22
2003/10/14 16:40:00*82.28*82.23*82.28*82.23
2003/10/14 16:45:00*82.23*82.21*82.24*82.21
2003/10/14 16:50:00*82.21*82.23*82.23*82.2
2003/10/14 16:55:00*82.23*82.24*82.24*82.22
2003/10/14 17:00:00*82.24*82.21*82.25*82.19
