2003/10/12 17:05:00*82.18*82.19*82.21*82.15
2003/10/12 17:10:00*82.19*82.19*82.21*82.18
2003/10/12 17:15:00*82.19*82.19*82.21*82.18
2003/10/12 17:20:00*82.19*82.22*82.22*82.19
2003/10/12 17:25:00*82.22*82.21*82.24*82.21
2003/10/12 17:30:00*82.21*82.22*82.23*82.21
2003/10/12 17:35:00*82.22*82.2*82.23*82.19
2003/10/12 17:40:00*82.2*82.18*82.2*82.18
2003/10/12 17:45:00*82.18*82.19*82.19*82.17
2003/10/12 17:50:00*82.19*82.17*82.19*82.17
2003/10/12 17:55:00*82.17*82.17*82.18*82.17
2003/10/12 18:00:00*82.17*82.18*82.19*82.17
2003/10/12 18:05:00*82.18*82.21*82.21*82.16
2003/10/12 18:10:00*82.21*82.2*82.21*82.19
2003/10/12 18:15:00*82.2*82.21*82.21*82.19
2003/10/12 18:20:00*82.21*82.2*82.21*82.19
2003/10/12 18:25:00*82.2*82.19*82.2*82.19
2003/10/12 18:30:00*82.19*82.19*82.21*82.18
2003/10/12 18:35:00*82.19*82.16*82.19*82.16
2003/10/12 18:40:00*82.16*82.14*82.17*82.12
2003/10/12 18:45:00*82.14*82.17*82.17*82.14
2003/10/12 18:50:00*82.17*82.18*82.19*82.16
2003/10/12 18:55:00*82.18*82.18*82.19*82.17
2003/10/12 19:00:00*82.18*82.17*82.18*82.16
2003/10/12 19:05:00*82.17*82.17*82.18*82.16
2003/10/12 19:10:00*82.17*82.18*82.19*82.17
2003/10/12 19:15:00*82.18*82.18*82.18*82.17
2003/10/12 19:20:00*82.18*82.18*82.18*82.16
2003/10/12 19:25:00*82.18*82.16*82.18*82.14
2003/10/12 19:30:00*82.16*82.16*82.16*82.14
2003/10/12 19:35:00*82.16*82.17*82.19*82.15
2003/10/12 19:40:00*82.17*82.16*82.18*82.15
2003/10/12 19:45:00*82.16*82.13*82.17*82.13
2003/10/12 19:50:00*82.13*82.12*82.13*82.11
2003/10/12 19:55:00*82.12*82.09*82.14*82.09
2003/10/12 20:00:00*82.09*82.12*82.13*82.09
2003/10/12 20:05:00*82.12*82.11*82.14*82.09
2003/10/12 20:10:00*82.11*82.11*82.12*82.09
2003/10/12 20:15:00*82.11*82.14*82.14*82.11
2003/10/12 20:20:00*82.14*82.14*82.15*82.12
2003/10/12 20:25:00*82.14*82.13*82.16*82.13
2003/10/12 20:30:00*82.13*82.13*82.13*82.12
2003/10/12 20:35:00*82.13*82.14*82.15*82.12
2003/10/12 20:40:00*82.14*82.12*82.14*82.11
2003/10/12 20:45:00*82.12*82.13*82.13*82.11
2003/10/12 20:50:00*82.13*82.12*82.13*82.11
2003/10/12 20:55:00*82.12*82.17*82.17*82.11
2003/10/12 21:00:00*82.17*82.16*82.18*82.14
2003/10/12 21:05:00*82.16*82.14*82.17*82.13
2003/10/12 21:10:00*82.14*82.15*82.17*82.13
2003/10/12 21:15:00*82.15*82.11*82.15*82.11
2003/10/12 21:20:00*82.11*82.13*82.13*82.11
2003/10/12 21:25:00*82.13*82.12*82.14*82.09
2003/10/12 21:30:00*82.12*82.08*82.12*82.07
2003/10/12 21:35:00*82.08*82.09*82.09*82.06
2003/10/12 21:40:00*82.09*82.08*82.1*82.08
2003/10/12 21:45:00*82.08*82.06*82.09*82.06
2003/10/12 21:50:00*82.06*82.07*82.08*82.06
2003/10/12 21:55:00*82.07*82.06*82.08*82.06
2003/10/12 22:00:00*82.06*82.07*82.08*82.06
2003/10/12 22:05:00*82.07*82.03*82.07*82.01
2003/10/12 22:10:00*82.03*82.01*82.03*82
2003/10/12 22:15:00*82.01*82.01*82.03*82.01
2003/10/12 22:20:00*82.01*82.01*82.01*81.99
2003/10/12 22:25:00*82.01*82.01*82.02*82.01
2003/10/12 22:30:00*82.01*82.02*82.02*82.01
2003/10/12 22:35:00*82.02*82.03*82.04*82.01
2003/10/12 22:40:00*82.03*82*82.06*82
2003/10/12 22:45:00*82*82*82.01*81.99
2003/10/12 22:50:00*82*82*82*81.98
2003/10/12 22:55:00*82*81.98*82*81.96
2003/10/12 23:00:00*81.98*81.98*81.99*81.97
2003/10/12 23:05:00*81.98*82*82*81.96
2003/10/12 23:10:00*82*81.98*82*81.97
2003/10/12 23:15:00*81.98*81.98*81.99*81.97
2003/10/12 23:20:00*81.98*81.98*81.98*81.97
2003/10/12 23:25:00*81.98*81.96*81.98*81.94
2003/10/12 23:30:00*81.96*81.95*81.96*81.94
2003/10/12 23:35:00*81.95*81.94*81.96*81.94
2003/10/12 23:40:00*81.94*81.95*81.97*81.94
2003/10/12 23:45:00*81.95*81.95*81.97*81.94
2003/10/12 23:50:00*81.95*81.96*81.97*81.94
2003/10/12 23:55:00*81.96*81.97*81.97*81.96
2003/10/13 00:00:00*81.97*81.97*81.98*81.94
2003/10/13 00:05:00*81.97*81.96*81.99*81.95
2003/10/13 00:10:00*81.96*81.96*81.98*81.95
2003/10/13 00:15:00*81.96*81.96*81.98*81.95
2003/10/13 00:20:00*81.96*81.95*81.98*81.95
2003/10/13 00:25:00*81.95*81.95*81.98*81.94
2003/10/13 00:30:00*81.95*81.95*81.96*81.93
2003/10/13 00:35:00*81.95*81.97*81.98*81.95
2003/10/13 00:40:00*81.97*81.98*81.98*81.95
2003/10/13 00:45:00*81.98*81.97*81.99*81.96
2003/10/13 00:50:00*81.97*81.96*81.98*81.95
2003/10/13 00:55:00*81.96*81.94*81.96*81.94
2003/10/13 01:00:00*81.94*81.96*81.98*81.93
2003/10/13 01:05:00*81.96*81.95*81.98*81.94
2003/10/13 01:10:00*81.95*81.94*81.97*81.93
2003/10/13 01:15:00*81.94*81.94*81.96*81.92
2003/10/13 01:20:00*81.94*81.94*81.95*81.92
2003/10/13 01:25:00*81.94*81.92*81.94*81.92
2003/10/13 01:30:00*81.92*81.94*81.95*81.91
2003/10/13 01:35:00*81.94*81.93*81.96*81.91
2003/10/13 01:40:00*81.93*81.95*81.96*81.93
2003/10/13 01:45:00*81.95*81.93*81.97*81.91
2003/10/13 01:50:00*81.93*81.97*81.97*81.93
2003/10/13 01:55:00*81.97*81.97*81.98*81.94
2003/10/13 02:00:00*81.97*81.95*81.98*81.93
2003/10/13 02:05:00*81.95*81.96*81.98*81.93
2003/10/13 02:10:00*81.96*81.94*81.97*81.93
2003/10/13 02:15:00*81.94*82.02*82.03*81.91
2003/10/13 02:20:00*82.02*82.01*82.03*82
2003/10/13 02:25:00*82.01*82.01*82.02*82
2003/10/13 02:30:00*82.01*82*82.03*81.99
2003/10/13 02:35:00*82*81.97*82.03*81.97
2003/10/13 02:40:00*81.97*81.96*82*81.96
2003/10/13 02:45:00*81.96*81.99*82*81.96
2003/10/13 02:50:00*81.99*82.07*82.07*81.99
2003/10/13 02:55:00*82.07*82.05*82.1*82.04
2003/10/13 03:00:00*82.05*82.01*82.07*82.01
2003/10/13 03:05:00*82.01*81.99*82.01*81.98
2003/10/13 03:10:00*81.99*81.96*82.05*81.94
2003/10/13 03:15:00*81.96*81.86*81.99*81.81
2003/10/13 03:20:00*81.86*81.86*81.9*81.82
2003/10/13 03:25:00*81.86*81.87*81.93*81.84
2003/10/13 03:30:00*81.87*81.88*81.9*81.86
2003/10/13 03:35:00*81.88*81.9*81.91*81.87
2003/10/13 03:40:00*81.9*81.93*81.93*81.88
2003/10/13 03:45:00*81.93*81.94*81.99*81.93
2003/10/13 03:50:00*81.94*81.95*81.97*81.93
2003/10/13 03:55:00*81.95*81.92*81.97*81.91
2003/10/13 04:00:00*81.92*81.92*81.94*81.91
2003/10/13 04:05:00*81.92*81.92*81.94*81.9
2003/10/13 04:10:00*81.92*81.92*81.94*81.9
2003/10/13 04:15:00*81.92*81.95*81.95*81.88
2003/10/13 04:20:00*81.95*81.91*81.95*81.89
2003/10/13 04:25:00*81.91*81.9*81.92*81.89
2003/10/13 04:30:00*81.9*81.85*81.91*81.85
2003/10/13 04:35:00*81.85*81.83*81.86*81.81
2003/10/13 04:40:00*81.83*81.82*81.83*81.81
2003/10/13 04:45:00*81.82*81.8*81.84*81.77
2003/10/13 04:50:00*81.8*81.79*81.81*81.77
2003/10/13 04:55:00*81.79*81.92*81.94*81.79
2003/10/13 05:00:00*81.92*81.99*81.99*81.87
2003/10/13 05:05:00*81.99*82.03*82.06*81.96
2003/10/13 05:10:00*82.03*82.03*82.03*81.97
2003/10/13 05:15:00*82.03*82.01*82.06*81.96
2003/10/13 05:20:00*82.01*81.98*82.02*81.95
2003/10/13 05:25:00*81.98*81.99*81.99*81.93
2003/10/13 05:30:00*81.99*82.02*82.03*81.98
2003/10/13 05:35:00*82.02*81.99*82.03*81.98
2003/10/13 05:40:00*81.99*82*82.03*81.99
2003/10/13 05:45:00*82*82.06*82.06*81.98
2003/10/13 05:50:00*82.06*82.13*82.13*82.06
2003/10/13 05:55:00*82.13*82.16*82.16*82.11
2003/10/13 06:00:00*82.16*82.14*82.21*82.12
2003/10/13 06:05:00*82.14*82.12*82.14*82.08
2003/10/13 06:10:00*82.12*82.1*82.13*82.06
2003/10/13 06:15:00*82.1*82.04*82.1*82.04
2003/10/13 06:20:00*82.04*82.07*82.08*82.04
2003/10/13 06:25:00*82.07*82.06*82.15*82.04
2003/10/13 06:30:00*82.06*82.07*82.08*81.99
2003/10/13 06:35:00*82.07*81.95*82.09*81.92
2003/10/13 06:40:00*81.95*81.94*81.98*81.92
2003/10/13 06:45:00*81.94*81.96*81.96*81.91
2003/10/13 06:50:00*81.96*81.98*81.99*81.94
2003/10/13 06:55:00*81.98*81.94*81.99*81.94
2003/10/13 07:00:00*81.94*81.9*81.95*81.9
2003/10/13 07:05:00*81.9*81.92*81.93*81.88
2003/10/13 07:10:00*81.92*81.94*81.97*81.92
2003/10/13 07:15:00*81.94*81.92*81.95*81.89
2003/10/13 07:20:00*81.92*81.95*81.95*81.92
2003/10/13 07:25:00*81.95*81.89*81.95*81.89
2003/10/13 07:30:00*81.89*81.89*81.92*81.87
2003/10/13 07:35:00*81.89*81.89*81.91*81.87
2003/10/13 07:40:00*81.89*81.91*81.93*81.87
2003/10/13 07:45:00*81.91*81.9*81.92*81.89
2003/10/13 07:50:00*81.9*81.97*82*81.9
2003/10/13 07:55:00*81.97*81.97*81.98*81.94
2003/10/13 08:00:00*81.97*82.05*82.1*81.97
2003/10/13 08:05:00*82.05*82.06*82.06*82
2003/10/13 08:10:00*82.06*82.06*82.1*82
2003/10/13 08:15:00*82.06*81.98*82.08*81.95
2003/10/13 08:20:00*81.98*81.95*81.99*81.93
2003/10/13 08:25:00*81.95*82.03*82.06*81.95
2003/10/13 08:30:00*82.03*82.23*82.25*82.03
2003/10/13 08:35:00*82.23*82.19*82.26*82.18
2003/10/13 08:40:00*82.19*82.13*82.21*82.11
2003/10/13 08:45:00*82.13*82.13*82.17*82.11
2003/10/13 08:50:00*82.13*82.18*82.18*82.12
2003/10/13 08:55:00*82.18*82.18*82.2*82.17
2003/10/13 09:00:00*82.18*82.15*82.19*82.15
2003/10/13 09:05:00*82.15*82.17*82.18*82.15
2003/10/13 09:10:00*82.17*82.15*82.2*82.15
2003/10/13 09:15:00*82.15*82.17*82.2*82.15
2003/10/13 09:20:00*82.17*82.17*82.17*82.12
2003/10/13 09:25:00*82.17*82.21*82.21*82.14
2003/10/13 09:30:00*82.21*82.2*82.23*82.19
2003/10/13 09:35:00*82.2*82.16*82.2*82.15
2003/10/13 09:40:00*82.16*82.16*82.21*82.16
2003/10/13 09:45:00*82.16*82.22*82.23*82.15
2003/10/13 09:50:00*82.22*82.28*82.3*82.2
2003/10/13 09:55:00*82.28*82.24*82.31*82.24
2003/10/13 10:00:00*82.24*82.22*82.27*82.2
2003/10/13 10:05:00*82.22*82.2*82.22*82.19
2003/10/13 10:10:00*82.2*82.22*82.24*82.2
2003/10/13 10:15:00*82.22*82.25*82.26*82.22
2003/10/13 10:20:00*82.25*82.25*82.27*82.22
2003/10/13 10:25:00*82.25*82.25*82.26*82.19
2003/10/13 10:30:00*82.25*82.29*82.31*82.24
2003/10/13 10:35:00*82.29*82.35*82.38*82.28
2003/10/13 10:40:00*82.35*82.41*82.44*82.35
2003/10/13 10:45:00*82.41*82.45*82.47*82.4
2003/10/13 10:50:00*82.45*82.51*82.54*82.44
2003/10/13 10:55:00*82.51*82.46*82.51*82.44
2003/10/13 11:00:00*82.46*82.42*82.51*82.4
2003/10/13 11:05:00*82.42*82.45*82.45*82.4
2003/10/13 11:10:00*82.45*82.46*82.48*82.43
2003/10/13 11:15:00*82.46*82.5*82.5*82.45
2003/10/13 11:20:00*82.5*82.48*82.53*82.47
2003/10/13 11:25:00*82.48*82.53*82.53*82.47
2003/10/13 11:30:00*82.53*82.51*82.53*82.5
2003/10/13 11:35:00*82.51*82.53*82.54*82.51
2003/10/13 11:40:00*82.53*82.56*82.57*82.52
2003/10/13 11:45:00*82.56*82.56*82.58*82.53
2003/10/13 11:50:00*82.56*82.53*82.56*82.52
2003/10/13 11:55:00*82.53*82.52*82.54*82.52
2003/10/13 12:00:00*82.52*82.5*82.57*82.48
2003/10/13 12:05:00*82.5*82.49*82.51*82.48
2003/10/13 12:10:00*82.49*82.48*82.49*82.47
2003/10/13 12:15:00*82.48*82.49*82.5*82.47
2003/10/13 12:20:00*82.49*82.5*82.51*82.49
2003/10/13 12:25:00*82.5*82.5*82.51*82.49
2003/10/13 12:30:00*82.5*82.49*82.52*82.48
2003/10/13 12:35:00*82.49*82.49*82.5*82.48
2003/10/13 12:40:00*82.49*82.5*82.5*82.47
2003/10/13 12:45:00*82.5*82.48*82.5*82.47
2003/10/13 12:50:00*82.48*82.49*82.5*82.48
2003/10/13 12:55:00*82.49*82.48*82.51*82.47
2003/10/13 13:00:00*82.48*82.44*82.48*82.43
2003/10/13 13:05:00*82.44*82.47*82.49*82.44
2003/10/13 13:10:00*82.47*82.45*82.49*82.45
2003/10/13 13:15:00*82.45*82.45*82.46*82.43
2003/10/13 13:20:00*82.45*82.46*82.46*82.44
2003/10/13 13:25:00*82.46*82.45*82.46*82.44
2003/10/13 13:30:00*82.45*82.47*82.48*82.45
2003/10/13 13:35:00*82.47*82.49*82.49*82.47
2003/10/13 13:40:00*82.49*82.48*82.5*82.45
2003/10/13 13:45:00*82.48*82.49*82.5*82.48
2003/10/13 13:50:00*82.49*82.48*82.5*82.47
2003/10/13 13:55:00*82.48*82.47*82.5*82.46
2003/10/13 14:00:00*82.47*82.47*82.49*82.47
2003/10/13 14:05:00*82.47*82.49*82.49*82.47
2003/10/13 14:10:00*82.49*82.48*82.49*82.47
2003/10/13 14:15:00*82.48*82.52*82.54*82.48
2003/10/13 14:20:00*82.52*82.5*82.54*82.48
2003/10/13 14:25:00*82.5*82.48*82.53*82.47
2003/10/13 14:30:00*82.48*82.51*82.52*82.47
2003/10/13 14:35:00*82.51*82.53*82.53*82.51
2003/10/13 14:40:00*82.53*82.51*82.54*82.51
2003/10/13 14:45:00*82.51*82.5*82.52*82.49
2003/10/13 14:50:00*82.5*82.53*82.53*82.49
2003/10/13 14:55:00*82.53*82.55*82.56*82.52
2003/10/13 15:00:00*82.55*82.57*82.58*82.54
2003/10/13 15:05:00*82.57*82.58*82.59*82.56
2003/10/13 15:10:00*82.58*82.58*82.58*82.56
2003/10/13 15:15:00*82.58*82.57*82.58*82.56
2003/10/13 15:20:00*82.57*82.58*82.59*82.57
2003/10/13 15:25:00*82.58*82.58*82.59*82.56
2003/10/13 15:30:00*82.58*82.58*82.58*82.56
2003/10/13 15:35:00*82.58*82.57*82.58*82.56
2003/10/13 15:40:00*82.57*82.57*82.58*82.56
2003/10/13 15:45:00*82.57*82.57*82.58*82.56
2003/10/13 15:50:00*82.57*82.56*82.58*82.55
2003/10/13 15:55:00*82.56*82.54*82.57*82.51
2003/10/13 16:00:00*82.54*82.54*82.56*82.54
2003/10/13 16:05:00*82.54*82.55*82.55*82.54
2003/10/13 16:10:00*82.55*82.55*82.57*82.54
2003/10/13 16:15:00*82.55*82.52*82.57*82.52
2003/10/13 16:20:00*82.52*82.55*82.55*82.52
2003/10/13 16:25:00*82.55*82.52*82.55*82.52
2003/10/13 16:30:00*82.52*82.53*82.55*82.51
2003/10/13 16:35:00*82.53*82.53*82.55*82.52
2003/10/13 16:40:00*82.53*82.54*82.55*82.53
2003/10/13 16:45:00*82.54*82.53*82.54*82.53
2003/10/13 16:50:00*82.53*82.55*82.56*82.53
2003/10/13 16:55:00*82.55*82.54*82.57*82.54
2003/10/13 17:00:00*82.54*82.54*82.55*82.53
