2003/10/09 17:05:00*81.47*81.44*81.47*81.44
2003/10/09 17:10:00*81.44*81.48*81.51*81.44
2003/10/09 17:15:00*81.48*81.45*81.49*81.45
2003/10/09 17:20:00*81.45*81.46*81.46*81.45
2003/10/09 17:25:00*81.46*81.47*81.49*81.45
2003/10/09 17:30:00*81.47*81.48*81.49*81.47
2003/10/09 17:35:00*81.48*81.47*81.48*81.46
2003/10/09 17:40:00*81.47*81.47*81.48*81.47
2003/10/09 17:45:00*81.47*81.49*81.49*81.47
2003/10/09 17:50:00*81.49*81.48*81.49*81.47
2003/10/09 17:55:00*81.48*81.49*81.5*81.48
2003/10/09 18:00:00*81.49*81.51*81.52*81.49
2003/10/09 18:05:00*81.51*81.52*81.53*81.51
2003/10/09 18:10:00*81.52*81.54*81.56*81.52
2003/10/09 18:15:00*81.54*81.55*81.57*81.54
2003/10/09 18:20:00*81.55*81.55*81.56*81.55
2003/10/09 18:25:00*81.55*81.54*81.57*81.54
2003/10/09 18:30:00*81.54*81.55*81.56*81.53
2003/10/09 18:35:00*81.55*81.54*81.57*81.54
2003/10/09 18:40:00*81.54*81.56*81.57*81.53
2003/10/09 18:45:00*81.56*81.52*81.56*81.52
2003/10/09 18:50:00*81.52*81.5*81.53*81.5
2003/10/09 18:55:00*81.5*81.48*81.52*81.47
2003/10/09 19:00:00*81.48*81.5*81.51*81.48
2003/10/09 19:05:00*81.5*81.48*81.51*81.48
2003/10/09 19:10:00*81.48*81.49*81.51*81.48
2003/10/09 19:15:00*81.49*81.49*81.5*81.49
2003/10/09 19:20:00*81.49*81.51*81.52*81.49
2003/10/09 19:25:00*81.51*81.51*81.53*81.51
2003/10/09 19:30:00*81.51*81.53*81.53*81.51
2003/10/09 19:35:00*81.53*81.53*81.53*81.51
2003/10/09 19:40:00*81.53*81.53*81.54*81.51
2003/10/09 19:45:00*81.53*81.51*81.54*81.51
2003/10/09 19:50:00*81.51*81.54*81.55*81.5
2003/10/09 19:55:00*81.54*81.51*81.55*81.5
2003/10/09 20:00:00*81.51*81.56*81.56*81.5
2003/10/09 20:05:00*81.56*81.6*81.61*81.55
2003/10/09 20:10:00*81.6*81.63*81.63*81.59
2003/10/09 20:15:00*81.63*81.61*81.65*81.61
2003/10/09 20:20:00*81.61*81.64*81.65*81.59
2003/10/09 20:25:00*81.64*81.64*81.65*81.61
2003/10/09 20:30:00*81.64*81.62*81.64*81.62
2003/10/09 20:35:00*81.62*81.62*81.63*81.62
2003/10/09 20:40:00*81.62*81.59*81.63*81.59
2003/10/09 20:45:00*81.59*81.6*81.61*81.59
2003/10/09 20:50:00*81.6*81.62*81.63*81.59
2003/10/09 20:55:00*81.62*81.59*81.62*81.58
2003/10/09 21:00:00*81.59*81.59*81.6*81.58
2003/10/09 21:05:00*81.59*81.56*81.59*81.54
2003/10/09 21:10:00*81.56*81.56*81.58*81.56
2003/10/09 21:15:00*81.56*81.57*81.58*81.55
2003/10/09 21:20:00*81.57*81.56*81.58*81.55
2003/10/09 21:25:00*81.56*81.57*81.59*81.55
2003/10/09 21:30:00*81.57*81.56*81.59*81.54
2003/10/09 21:35:00*81.56*81.54*81.57*81.54
2003/10/09 21:40:00*81.54*81.54*81.56*81.53
2003/10/09 21:45:00*81.54*81.53*81.56*81.52
2003/10/09 21:50:00*81.53*81.53*81.54*81.52
2003/10/09 21:55:00*81.53*81.56*81.56*81.52
2003/10/09 22:00:00*81.56*81.55*81.57*81.54
2003/10/09 22:05:00*81.55*81.55*81.57*81.54
2003/10/09 22:10:00*81.55*81.57*81.58*81.55
2003/10/09 22:15:00*81.57*81.58*81.59*81.57
2003/10/09 22:20:00*81.58*81.57*81.59*81.56
2003/10/09 22:25:00*81.57*81.58*81.58*81.57
2003/10/09 22:30:00*81.58*81.56*81.59*81.56
2003/10/09 22:35:00*81.56*81.58*81.58*81.55
2003/10/09 22:40:00*81.58*81.59*81.6*81.57
2003/10/09 22:45:00*81.59*81.6*81.6*81.58
2003/10/09 22:50:00*81.6*81.6*81.61*81.6
2003/10/09 22:55:00*81.6*81.57*81.64*81.57
2003/10/09 23:00:00*81.57*81.57*81.59*81.56
2003/10/09 23:05:00*81.57*81.58*81.59*81.56
2003/10/09 23:10:00*81.58*81.58*81.59*81.57
2003/10/09 23:15:00*81.58*81.58*81.59*81.58
2003/10/09 23:20:00*81.58*81.58*81.59*81.54
2003/10/09 23:25:00*81.58*81.59*81.61*81.58
2003/10/09 23:30:00*81.59*81.58*81.6*81.58
2003/10/09 23:35:00*81.58*81.58*81.6*81.58
2003/10/09 23:40:00*81.58*81.59*81.6*81.57
2003/10/09 23:45:00*81.59*81.62*81.62*81.58
2003/10/09 23:50:00*81.62*81.63*81.63*81.58
2003/10/09 23:55:00*81.63*81.6*81.63*81.6
2003/10/10 00:00:00*81.6*81.57*81.6*81.55
2003/10/10 00:05:00*81.57*81.56*81.58*81.54
2003/10/10 00:10:00*81.56*81.59*81.59*81.56
2003/10/10 00:15:00*81.59*81.56*81.59*81.53
2003/10/10 00:20:00*81.56*81.57*81.59*81.55
2003/10/10 00:25:00*81.57*81.56*81.57*81.53
2003/10/10 00:30:00*81.56*81.57*81.58*81.54
2003/10/10 00:35:00*81.57*81.55*81.58*81.52
2003/10/10 00:40:00*81.55*81.53*81.55*81.51
2003/10/10 00:45:00*81.53*81.5*81.54*81.49
2003/10/10 00:50:00*81.5*81.5*81.53*81.48
2003/10/10 00:55:00*81.5*81.51*81.52*81.48
2003/10/10 01:00:00*81.51*81.52*81.53*81.49
2003/10/10 01:05:00*81.52*81.49*81.58*81.48
2003/10/10 01:10:00*81.49*81.48*81.53*81.44
2003/10/10 01:15:00*81.48*81.47*81.5*81.47
2003/10/10 01:20:00*81.47*81.48*81.51*81.47
2003/10/10 01:25:00*81.48*81.49*81.5*81.46
2003/10/10 01:30:00*81.49*81.48*81.51*81.47
2003/10/10 01:35:00*81.48*81.49*81.5*81.47
2003/10/10 01:40:00*81.49*81.47*81.5*81.45
2003/10/10 01:45:00*81.47*81.48*81.5*81.45
2003/10/10 01:50:00*81.48*81.49*81.5*81.46
2003/10/10 01:55:00*81.49*81.49*81.5*81.46
2003/10/10 02:00:00*81.49*81.5*81.52*81.47
2003/10/10 02:05:00*81.5*81.51*81.52*81.48
2003/10/10 02:10:00*81.51*81.49*81.52*81.48
2003/10/10 02:15:00*81.49*81.51*81.52*81.48
2003/10/10 02:20:00*81.51*81.48*81.54*81.48
2003/10/10 02:25:00*81.48*81.45*81.49*81.44
2003/10/10 02:30:00*81.45*81.4*81.47*81.38
2003/10/10 02:35:00*81.4*81.42*81.42*81.37
2003/10/10 02:40:00*81.42*81.36*81.42*81.31
2003/10/10 02:45:00*81.36*81.33*81.38*81.29
2003/10/10 02:50:00*81.33*81.32*81.37*81.32
2003/10/10 02:55:00*81.32*81.22*81.33*81.2
2003/10/10 03:00:00*81.22*81.22*81.24*81.16
2003/10/10 03:05:00*81.22*81.16*81.23*81.13
2003/10/10 03:10:00*81.16*81.16*81.21*81.11
2003/10/10 03:15:00*81.16*81.18*81.21*81.16
2003/10/10 03:20:00*81.18*81.21*81.24*81.16
2003/10/10 03:25:00*81.21*81.19*81.23*81.18
2003/10/10 03:30:00*81.19*81.19*81.24*81.16
2003/10/10 03:35:00*81.19*81.19*81.24*81.18
2003/10/10 03:40:00*81.19*81.13*81.19*81.13
2003/10/10 03:45:00*81.13*81.15*81.16*81.06
2003/10/10 03:50:00*81.15*81.18*81.21*81.12
2003/10/10 03:55:00*81.18*81.23*81.26*81.17
2003/10/10 04:00:00*81.23*81.22*81.26*81.19
2003/10/10 04:05:00*81.22*81.21*81.23*81.16
2003/10/10 04:10:00*81.21*81.26*81.32*81.2
2003/10/10 04:15:00*81.26*81.24*81.27*81.22
2003/10/10 04:20:00*81.24*81.19*81.25*81.16
2003/10/10 04:25:00*81.19*81.14*81.19*81.13
2003/10/10 04:30:00*81.14*81.13*81.22*81.08
2003/10/10 04:35:00*81.13*81.17*81.18*81.13
2003/10/10 04:40:00*81.17*81.22*81.25*81.17
2003/10/10 04:45:00*81.22*81.18*81.23*81.18
2003/10/10 04:50:00*81.18*81.2*81.21*81.16
2003/10/10 04:55:00*81.2*81.23*81.26*81.2
2003/10/10 05:00:00*81.23*81.27*81.27*81.2
2003/10/10 05:05:00*81.27*81.26*81.32*81.24
2003/10/10 05:10:00*81.26*81.19*81.27*81.19
2003/10/10 05:15:00*81.19*81.22*81.23*81.17
2003/10/10 05:20:00*81.22*81.16*81.22*81.13
2003/10/10 05:25:00*81.16*81.17*81.2*81.15
2003/10/10 05:30:00*81.17*81.18*81.19*81.15
2003/10/10 05:35:00*81.18*81.17*81.19*81.14
2003/10/10 05:40:00*81.17*81.16*81.19*81.14
2003/10/10 05:45:00*81.16*81.18*81.2*81.16
2003/10/10 05:50:00*81.18*81.18*81.19*81.14
2003/10/10 05:55:00*81.18*81.15*81.21*81.15
2003/10/10 06:00:00*81.15*81.14*81.17*81.08
2003/10/10 06:05:00*81.14*81.12*81.16*81.09
2003/10/10 06:10:00*81.12*81.18*81.18*81.09
2003/10/10 06:15:00*81.18*81.15*81.19*81.13
2003/10/10 06:20:00*81.15*81.16*81.18*81.12
2003/10/10 06:25:00*81.16*81.12*81.16*81.1
2003/10/10 06:30:00*81.12*81.06*81.14*81.05
2003/10/10 06:35:00*81.06*81.09*81.13*81.06
2003/10/10 06:40:00*81.09*81.06*81.11*81.05
2003/10/10 06:45:00*81.06*81.03*81.06*80.99
2003/10/10 06:50:00*81.03*81.07*81.09*81.02
2003/10/10 06:55:00*81.07*80.93*81.12*80.93
2003/10/10 07:00:00*80.93*81.32*81.36*80.91
2003/10/10 07:05:00*81.32*81.34*81.4*81.32
2003/10/10 07:10:00*81.34*81.37*81.4*81.33
2003/10/10 07:15:00*81.37*81.42*81.44*81.34
2003/10/10 07:20:00*81.42*81.47*81.48*81.38
2003/10/10 07:25:00*81.47*81.44*81.52*81.43
2003/10/10 07:30:00*81.44*81.45*81.47*81.41
2003/10/10 07:35:00*81.45*81.39*81.47*81.35
2003/10/10 07:40:00*81.39*81.41*81.42*81.34
2003/10/10 07:45:00*81.41*81.43*81.47*81.39
2003/10/10 07:50:00*81.43*81.47*81.51*81.43
2003/10/10 07:55:00*81.47*81.54*81.55*81.45
2003/10/10 08:00:00*81.54*81.56*81.56*81.51
2003/10/10 08:05:00*81.56*81.54*81.56*81.52
2003/10/10 08:10:00*81.54*81.58*81.59*81.53
2003/10/10 08:15:00*81.58*81.58*81.59*81.56
2003/10/10 08:20:00*81.58*81.64*81.66*81.58
2003/10/10 08:25:00*81.64*81.58*81.66*81.58
2003/10/10 08:30:00*81.58*81.6*81.63*81.56
2003/10/10 08:35:00*81.6*81.55*81.62*81.54
2003/10/10 08:40:00*81.55*81.63*81.63*81.55
2003/10/10 08:45:00*81.63*81.67*81.7*81.6
2003/10/10 08:50:00*81.67*81.87*81.94*81.67
2003/10/10 08:55:00*81.87*81.94*81.96*81.85
2003/10/10 09:00:00*81.94*81.87*81.94*81.85
2003/10/10 09:05:00*81.87*81.88*81.91*81.84
2003/10/10 09:10:00*81.88*81.96*82.01*81.88
2003/10/10 09:15:00*81.96*81.95*82.01*81.9
2003/10/10 09:20:00*81.95*81.92*81.98*81.92
2003/10/10 09:25:00*81.92*81.9*81.93*81.87
2003/10/10 09:30:00*81.9*81.9*81.93*81.88
2003/10/10 09:35:00*81.9*81.83*81.9*81.83
2003/10/10 09:40:00*81.83*81.8*81.84*81.77
2003/10/10 09:45:00*81.8*81.82*81.85*81.77
2003/10/10 09:50:00*81.82*81.78*81.82*81.76
2003/10/10 09:55:00*81.78*81.8*81.8*81.76
2003/10/10 10:00:00*81.8*81.9*81.92*81.8
2003/10/10 10:05:00*81.9*81.88*81.92*81.86
2003/10/10 10:10:00*81.88*81.84*81.88*81.79
2003/10/10 10:15:00*81.84*81.86*81.93*81.83
2003/10/10 10:20:00*81.86*81.93*81.95*81.85
2003/10/10 10:25:00*81.93*81.96*81.98*81.92
2003/10/10 10:30:00*81.96*82.07*82.09*81.94
2003/10/10 10:35:00*82.07*82.07*82.12*82.06
2003/10/10 10:40:00*82.07*82.09*82.11*82.04
2003/10/10 10:45:00*82.09*82.1*82.13*82.05
2003/10/10 10:50:00*82.1*82.05*82.1*82.03
2003/10/10 10:55:00*82.05*82.08*82.08*82.01
2003/10/10 11:00:00*82.08*82.11*82.13*82.05
2003/10/10 11:05:00*82.11*82.11*82.17*82.11
2003/10/10 11:10:00*82.11*82.11*82.13*82.08
2003/10/10 11:15:00*82.11*82.12*82.13*82.08
2003/10/10 11:20:00*82.12*82.19*82.21*82.11
2003/10/10 11:25:00*82.19*82.19*82.2*82.17
2003/10/10 11:30:00*82.19*82.12*82.19*82.08
2003/10/10 11:35:00*82.12*82.15*82.18*82.04
2003/10/10 11:40:00*82.15*82.12*82.15*82.07
2003/10/10 11:45:00*82.12*82.17*82.19*82.11
2003/10/10 11:50:00*82.17*82.19*82.22*82.17
2003/10/10 11:55:00*82.19*82.19*82.23*82.16
2003/10/10 12:00:00*82.19*82.28*82.29*82.19
2003/10/10 12:05:00*82.28*82.29*82.31*82.27
2003/10/10 12:10:00*82.29*82.27*82.31*82.25
2003/10/10 12:15:00*82.27*82.29*82.32*82.24
2003/10/10 12:20:00*82.29*82.3*82.3*82.27
2003/10/10 12:25:00*82.3*82.26*82.32*82.26
2003/10/10 12:30:00*82.26*82.25*82.27*82.25
2003/10/10 12:35:00*82.25*82.26*82.28*82.23
2003/10/10 12:40:00*82.26*82.23*82.28*82.21
2003/10/10 12:45:00*82.23*82.3*82.31*82.23
2003/10/10 12:50:00*82.3*82.3*82.33*82.3
2003/10/10 12:55:00*82.3*82.25*82.32*82.25
2003/10/10 13:00:00*82.25*82.21*82.25*82.18
2003/10/10 13:05:00*82.21*82.16*82.23*82.15
2003/10/10 13:10:00*82.16*82.15*82.16*82.1
2003/10/10 13:15:00*82.15*82.1*82.16*82.1
2003/10/10 13:20:00*82.1*82.14*82.14*82.1
2003/10/10 13:25:00*82.14*82.18*82.19*82.13
2003/10/10 13:30:00*82.18*82.19*82.2*82.17
2003/10/10 13:35:00*82.19*82.18*82.2*82.18
2003/10/10 13:40:00*82.18*82.17*82.19*82.17
2003/10/10 13:45:00*82.17*82.18*82.21*82.16
2003/10/10 13:50:00*82.18*82.18*82.2*82.16
2003/10/10 13:55:00*82.18*82.17*82.19*82.16
2003/10/10 14:00:00*82.17*82.17*82.18*82.16
2003/10/10 14:05:00*82.17*82.16*82.17*82.15
2003/10/10 14:10:00*82.16*82.17*82.17*82.14
2003/10/10 14:15:00*82.17*82.17*82.18*82.16
2003/10/10 14:20:00*82.17*82.23*82.23*82.16
2003/10/10 14:25:00*82.23*82.2*82.23*82.19
2003/10/10 14:30:00*82.2*82.21*82.23*82.19
2003/10/10 14:35:00*82.21*82.23*82.25*82.2
2003/10/10 14:40:00*82.23*82.21*82.24*82.21
2003/10/10 14:45:00*82.21*82.22*82.24*82.21
2003/10/10 14:50:00*82.22*82.26*82.33*82.21
2003/10/10 14:55:00*82.26*82.28*82.3*82.25
2003/10/10 15:00:00*82.28*82.25*82.28*82.24
2003/10/10 15:05:00*82.25*82.39*82.41*82.25
2003/10/10 15:10:00*82.39*82.39*82.41*82.38
2003/10/10 15:15:00*82.39*82.38*82.4*82.36
2003/10/10 15:20:00*82.38*82.33*82.41*82.28
2003/10/10 15:25:00*82.33*82.27*82.33*82.26
2003/10/10 15:30:00*82.27*82.29*82.29*82.24
2003/10/10 15:35:00*82.29*82.29*82.32*82.27
2003/10/10 15:40:00*82.29*82.27*82.29*82.25
2003/10/10 15:45:00*82.27*82.25*82.28*82.25
2003/10/10 15:50:00*82.25*82.26*82.26*82.23
