2003/10/08 17:05:00*82.13*82.14*82.14*82.12
2003/10/08 17:10:00*82.14*82.1*82.14*82.08
2003/10/08 17:15:00*82.1*82.1*82.12*82.07
2003/10/08 17:20:00*82.1*82.15*82.16*82.1
2003/10/08 17:25:00*82.15*82.19*82.24*82.12
2003/10/08 17:30:00*82.19*82.18*82.2*82.17
2003/10/08 17:35:00*82.18*82.21*82.22*82.18
2003/10/08 17:40:00*82.21*82.18*82.22*82.18
2003/10/08 17:45:00*82.18*82.19*82.2*82.18
2003/10/08 17:50:00*82.19*82.2*82.21*82.19
2003/10/08 17:55:00*82.2*82.19*82.2*82.19
2003/10/08 18:00:00*82.19*82.15*82.2*82.14
2003/10/08 18:05:00*82.15*82.13*82.15*82.13
2003/10/08 18:10:00*82.13*82.13*82.14*82.12
2003/10/08 18:15:00*82.13*82.14*82.14*82.12
2003/10/08 18:20:00*82.14*82.12*82.14*82.11
2003/10/08 18:25:00*82.12*82.13*82.14*82.12
2003/10/08 18:30:00*82.13*82.13*82.14*82.12
2003/10/08 18:35:00*82.13*82.12*82.14*82.12
2003/10/08 18:40:00*82.12*82.15*82.15*82.12
2003/10/08 18:45:00*82.15*82.17*82.18*82.13
2003/10/08 18:50:00*82.17*82.18*82.18*82.16
2003/10/08 18:55:00*82.18*82.19*82.21*82.18
2003/10/08 19:00:00*82.19*82.19*82.21*82.19
2003/10/08 19:05:00*82.19*82.2*82.21*82.19
2003/10/08 19:10:00*82.2*82.19*82.21*82.18
2003/10/08 19:15:00*82.19*82.29*82.31*82.14
2003/10/08 19:20:00*82.29*82.27*82.32*82.25
2003/10/08 19:25:00*82.27*82.27*82.29*82.24
2003/10/08 19:30:00*82.27*82.29*82.29*82.26
2003/10/08 19:35:00*82.29*82.37*82.37*82.24
2003/10/08 19:40:00*82.37*82.34*82.41*82.34
2003/10/08 19:45:00*82.34*82.32*82.35*82.28
2003/10/08 19:50:00*82.32*82.35*82.36*82.3
2003/10/08 19:55:00*82.35*82.32*82.35*82.29
2003/10/08 20:00:00*82.32*82.29*82.33*82.26
2003/10/08 20:05:00*82.29*82.29*82.3*82.28
2003/10/08 20:10:00*82.29*82.26*82.31*82.26
2003/10/08 20:15:00*82.26*82.27*82.28*82.25
2003/10/08 20:20:00*82.27*82.27*82.29*82.26
2003/10/08 20:25:00*82.27*82.28*82.3*82.27
2003/10/08 20:30:00*82.28*82.28*82.32*82.28
2003/10/08 20:35:00*82.28*82.28*82.3*82.27
2003/10/08 20:40:00*82.28*82.27*82.3*82.27
2003/10/08 20:45:00*82.27*82.31*82.31*82.27
2003/10/08 20:50:00*82.31*82.32*82.33*82.3
2003/10/08 20:55:00*82.32*82.26*82.32*82.26
2003/10/08 21:00:00*82.26*82.3*82.3*82.23
2003/10/08 21:05:00*82.3*82.29*82.32*82.29
2003/10/08 21:10:00*82.29*82.27*82.3*82.26
2003/10/08 21:15:00*82.27*82.2*82.27*82.19
2003/10/08 21:20:00*82.2*82.19*82.23*82.18
2003/10/08 21:25:00*82.19*82.16*82.2*82.14
2003/10/08 21:30:00*82.16*82.15*82.19*82.13
2003/10/08 21:35:00*82.15*82.19*82.2*82.14
2003/10/08 21:40:00*82.19*82.19*82.22*82.18
2003/10/08 21:45:00*82.19*82.22*82.22*82.19
2003/10/08 21:50:00*82.22*82.25*82.27*82.22
2003/10/08 21:55:00*82.25*82.26*82.27*82.22
2003/10/08 22:00:00*82.26*82.26*82.27*82.25
2003/10/08 22:05:00*82.26*82.24*82.27*82.23
2003/10/08 22:10:00*82.24*82.24*82.25*82.23
2003/10/08 22:15:00*82.24*82.27*82.27*82.23
2003/10/08 22:20:00*82.27*82.32*82.32*82.27
2003/10/08 22:25:00*82.32*82.35*82.38*82.3
2003/10/08 22:30:00*82.35*82.29*82.36*82.25
2003/10/08 22:35:00*82.29*82.29*82.33*82.28
2003/10/08 22:40:00*82.29*82.26*82.31*82.26
2003/10/08 22:45:00*82.26*82.28*82.28*82.24
2003/10/08 22:50:00*82.28*82.25*82.3*82.24
2003/10/08 22:55:00*82.25*82.26*82.26*82.24
2003/10/08 23:00:00*82.26*82.22*82.27*82.19
2003/10/08 23:05:00*82.22*82.17*82.22*82.15
2003/10/08 23:10:00*82.17*82.21*82.22*82.16
2003/10/08 23:15:00*82.21*82.15*82.21*82.12
2003/10/08 23:20:00*82.15*82.16*82.19*82.12
2003/10/08 23:25:00*82.16*82.16*82.22*82.15
2003/10/08 23:30:00*82.16*82.1*82.17*82.1
2003/10/08 23:35:00*82.1*82.12*82.13*82.09
2003/10/08 23:40:00*82.12*82.12*82.13*82.11
2003/10/08 23:45:00*82.12*82.09*82.12*82.09
2003/10/08 23:50:00*82.09*82.09*82.09*82.07
2003/10/08 23:55:00*82.09*82.08*82.1*82.06
2003/10/09 00:00:00*82.08*82.07*82.09*82.06
2003/10/09 00:05:00*82.07*82.07*82.09*82.06
2003/10/09 00:10:00*82.07*82.09*82.09*82.06
2003/10/09 00:15:00*82.09*82.06*82.1*82.05
2003/10/09 00:20:00*82.06*82.06*82.08*82.04
2003/10/09 00:25:00*82.06*82.06*82.08*82.04
2003/10/09 00:30:00*82.06*82.18*82.36*82.06
2003/10/09 00:35:00*82.18*82.19*82.22*82.13
2003/10/09 00:40:00*82.19*82.19*82.21*82.16
2003/10/09 00:45:00*82.19*82.19*82.23*82.17
2003/10/09 00:50:00*82.19*82.14*82.22*82.14
2003/10/09 00:55:00*82.14*82.12*82.16*82.11
2003/10/09 01:00:00*82.12*82.12*82.14*82.1
2003/10/09 01:05:00*82.12*82.13*82.15*82.11
2003/10/09 01:10:00*82.13*82.11*82.15*82.08
2003/10/09 01:15:00*82.11*82.11*82.14*82.09
2003/10/09 01:20:00*82.11*82.11*82.13*82.09
2003/10/09 01:25:00*82.11*82.11*82.14*82.09
2003/10/09 01:30:00*82.11*82.12*82.14*82.1
2003/10/09 01:35:00*82.12*82.09*82.13*82.08
2003/10/09 01:40:00*82.09*82.12*82.12*82.05
2003/10/09 01:45:00*82.12*82.08*82.12*82.06
2003/10/09 01:50:00*82.08*82.13*82.13*82.06
2003/10/09 01:55:00*82.13*82.09*82.16*82.09
2003/10/09 02:00:00*82.09*82.1*82.12*82.09
2003/10/09 02:05:00*82.1*82.09*82.13*82.06
2003/10/09 02:10:00*82.09*82.13*82.14*82.07
2003/10/09 02:15:00*82.13*82.1*82.13*82.07
2003/10/09 02:20:00*82.1*82.1*82.12*82.07
2003/10/09 02:25:00*82.1*82.11*82.14*82.1
2003/10/09 02:30:00*82.11*82.09*82.12*82.07
2003/10/09 02:35:00*82.09*82.08*82.11*82.07
2003/10/09 02:40:00*82.08*82.08*82.1*82.06
2003/10/09 02:45:00*82.08*82.08*82.1*82.07
2003/10/09 02:50:00*82.08*82.09*82.12*82.08
2003/10/09 02:55:00*82.09*82.11*82.12*82.09
2003/10/09 03:00:00*82.11*82.08*82.13*82.07
2003/10/09 03:05:00*82.08*82.12*82.12*82.07
2003/10/09 03:10:00*82.12*82.08*82.14*82.08
2003/10/09 03:15:00*82.08*82.08*82.1*82.05
2003/10/09 03:20:00*82.08*82.06*82.09*82.04
2003/10/09 03:25:00*82.06*82.15*82.25*81.94
2003/10/09 03:30:00*82.15*82.07*82.15*82.02
2003/10/09 03:35:00*82.07*82.05*82.1*82.05
2003/10/09 03:40:00*82.05*82.09*82.1*82.03
2003/10/09 03:45:00*82.09*82.04*82.13*82.04
2003/10/09 03:50:00*82.04*82.08*82.1*82.04
2003/10/09 03:55:00*82.08*82.05*82.1*82.05
2003/10/09 04:00:00*82.05*82.08*82.09*82.03
2003/10/09 04:05:00*82.08*82.06*82.09*82.06
2003/10/09 04:10:00*82.06*82.07*82.08*82.02
2003/10/09 04:15:00*82.07*82.06*82.09*82.05
2003/10/09 04:20:00*82.06*82.05*82.06*82.03
2003/10/09 04:25:00*82.05*82.03*82.06*82.03
2003/10/09 04:30:00*82.03*82.08*82.09*82.02
2003/10/09 04:35:00*82.08*82.03*82.08*82.02
2003/10/09 04:40:00*82.03*82.01*82.05*81.96
2003/10/09 04:45:00*82.01*82.02*82.03*81.99
2003/10/09 04:50:00*82.02*82.03*82.05*82.01
2003/10/09 04:55:00*82.03*82.04*82.05*82.01
2003/10/09 05:00:00*82.04*82.02*82.05*81.99
2003/10/09 05:05:00*82.02*82*82.03*81.99
2003/10/09 05:10:00*82*82.01*82.03*81.99
2003/10/09 05:15:00*82.01*82.02*82.03*81.99
2003/10/09 05:20:00*82.02*82.01*82.03*82
2003/10/09 05:25:00*82.01*81.98*82.03*81.97
2003/10/09 05:30:00*81.98*81.98*81.99*81.96
2003/10/09 05:35:00*81.98*81.99*82.07*81.96
2003/10/09 05:40:00*81.99*82.04*82.08*81.98
2003/10/09 05:45:00*82.04*82.03*82.06*82.02
2003/10/09 05:50:00*82.03*82.02*82.05*81.98
2003/10/09 05:55:00*82.02*82.02*82.04*82.01
2003/10/09 06:00:00*82.02*81.99*82.02*81.99
2003/10/09 06:05:00*81.99*81.99*82.01*81.95
2003/10/09 06:10:00*81.99*81.96*81.99*81.95
2003/10/09 06:15:00*81.96*81.99*81.99*81.95
2003/10/09 06:20:00*81.99*81.99*82.01*81.96
2003/10/09 06:25:00*81.99*82.03*82.06*81.98
2003/10/09 06:30:00*82.03*81.92*82.03*81.92
2003/10/09 06:35:00*81.92*81.94*81.96*81.92
2003/10/09 06:40:00*81.94*81.95*81.96*81.9
2003/10/09 06:45:00*81.95*81.93*81.95*81.92
2003/10/09 06:50:00*81.93*81.92*81.95*81.91
2003/10/09 06:55:00*81.92*81.92*81.94*81.9
2003/10/09 07:00:00*81.92*81.96*81.96*81.9
2003/10/09 07:05:00*81.96*81.95*81.99*81.94
2003/10/09 07:10:00*81.95*81.98*81.99*81.95
2003/10/09 07:15:00*81.98*81.96*82.02*81.95
2003/10/09 07:20:00*81.96*82*82.02*81.96
2003/10/09 07:25:00*82*82.01*82.03*81.98
2003/10/09 07:30:00*82.01*81.98*82.03*81.98
2003/10/09 07:35:00*81.98*82.02*82.02*81.97
2003/10/09 07:40:00*82.02*82.01*82.03*81.99
2003/10/09 07:45:00*82.01*81.99*82.03*81.98
2003/10/09 07:50:00*81.99*81.94*82.02*81.92
2003/10/09 07:55:00*81.94*81.94*81.94*81.9
2003/10/09 08:00:00*81.94*81.92*81.97*81.9
2003/10/09 08:05:00*81.92*81.9*81.93*81.9
2003/10/09 08:10:00*81.9*81.91*81.92*81.88
2003/10/09 08:15:00*81.91*81.98*81.98*81.89
2003/10/09 08:20:00*81.98*81.91*82.02*81.91
2003/10/09 08:25:00*81.91*81.92*81.93*81.89
2003/10/09 08:30:00*81.92*81.91*81.95*81.84
2003/10/09 08:35:00*81.91*81.8*81.94*81.79
2003/10/09 08:40:00*81.8*81.78*81.83*81.78
2003/10/09 08:45:00*81.78*81.71*81.78*81.68
2003/10/09 08:50:00*81.71*81.72*81.74*81.68
2003/10/09 08:55:00*81.72*81.62*81.74*81.62
2003/10/09 09:00:00*81.62*81.62*81.64*81.59
2003/10/09 09:05:00*81.62*81.55*81.64*81.5
2003/10/09 09:10:00*81.55*81.66*81.66*81.55
2003/10/09 09:15:00*81.66*81.68*81.72*81.61
2003/10/09 09:20:00*81.68*81.68*81.72*81.66
2003/10/09 09:25:00*81.68*81.7*81.75*81.64
2003/10/09 09:30:00*81.7*81.77*81.78*81.67
2003/10/09 09:35:00*81.77*81.68*81.78*81.67
2003/10/09 09:40:00*81.68*81.73*81.75*81.67
2003/10/09 09:45:00*81.73*81.71*81.78*81.67
2003/10/09 09:50:00*81.71*81.74*81.77*81.69
2003/10/09 09:55:00*81.74*81.72*81.75*81.72
2003/10/09 10:00:00*81.72*81.71*81.72*81.67
2003/10/09 10:05:00*81.71*81.66*81.73*81.65
2003/10/09 10:10:00*81.66*81.69*81.72*81.65
2003/10/09 10:15:00*81.69*81.68*81.71*81.64
2003/10/09 10:20:00*81.68*81.67*81.7*81.65
2003/10/09 10:25:00*81.67*81.78*81.81*81.67
2003/10/09 10:30:00*81.78*81.77*81.78*81.74
2003/10/09 10:35:00*81.77*81.8*81.81*81.75
2003/10/09 10:40:00*81.8*81.86*81.86*81.79
2003/10/09 10:45:00*81.86*81.8*81.86*81.8
2003/10/09 10:50:00*81.8*81.73*81.81*81.72
2003/10/09 10:55:00*81.73*81.74*81.75*81.7
2003/10/09 11:00:00*81.74*81.71*81.75*81.68
2003/10/09 11:05:00*81.71*81.71*81.74*81.67
2003/10/09 11:10:00*81.71*81.67*81.78*81.67
2003/10/09 11:15:00*81.67*81.62*81.71*81.59
2003/10/09 11:20:00*81.62*81.63*81.66*81.59
2003/10/09 11:25:00*81.63*81.46*81.63*81.44
2003/10/09 11:30:00*81.46*81.49*81.52*81.42
2003/10/09 11:35:00*81.49*81.52*81.54*81.48
2003/10/09 11:40:00*81.52*81.51*81.56*81.47
2003/10/09 11:45:00*81.51*81.56*81.58*81.5
2003/10/09 11:50:00*81.56*81.56*81.59*81.54
2003/10/09 11:55:00*81.56*81.61*81.66*81.55
2003/10/09 12:00:00*81.61*81.66*81.67*81.57
2003/10/09 12:05:00*81.66*81.59*81.67*81.59
2003/10/09 12:10:00*81.59*81.62*81.62*81.57
2003/10/09 12:15:00*81.62*81.59*81.63*81.57
2003/10/09 12:20:00*81.59*81.54*81.6*81.52
2003/10/09 12:25:00*81.54*81.49*81.56*81.44
2003/10/09 12:30:00*81.49*81.39*81.5*81.39
2003/10/09 12:35:00*81.39*81.36*81.42*81.32
2003/10/09 12:40:00*81.36*81.33*81.36*81.3
2003/10/09 12:45:00*81.33*81.33*81.35*81.31
2003/10/09 12:50:00*81.33*81.34*81.38*81.3
2003/10/09 12:55:00*81.34*81.33*81.36*81.32
2003/10/09 13:00:00*81.33*81.38*81.38*81.32
2003/10/09 13:05:00*81.38*81.39*81.4*81.37
2003/10/09 13:10:00*81.39*81.37*81.39*81.37
2003/10/09 13:15:00*81.37*81.4*81.41*81.37
2003/10/09 13:20:00*81.4*81.39*81.4*81.37
2003/10/09 13:25:00*81.39*81.41*81.42*81.39
2003/10/09 13:30:00*81.41*81.49*81.49*81.41
2003/10/09 13:35:00*81.49*81.47*81.49*81.46
2003/10/09 13:40:00*81.47*81.46*81.47*81.44
2003/10/09 13:45:00*81.46*81.49*81.51*81.46
2003/10/09 13:50:00*81.49*81.51*81.53*81.49
2003/10/09 13:55:00*81.51*81.5*81.55*81.49
2003/10/09 14:00:00*81.5*81.49*81.53*81.48
2003/10/09 14:05:00*81.49*81.51*81.51*81.48
2003/10/09 14:10:00*81.51*81.5*81.53*81.49
2003/10/09 14:15:00*81.5*81.49*81.51*81.49
2003/10/09 14:20:00*81.49*81.5*81.53*81.49
2003/10/09 14:25:00*81.5*81.57*81.58*81.5
2003/10/09 14:30:00*81.57*81.55*81.61*81.54
2003/10/09 14:35:00*81.55*81.56*81.6*81.53
2003/10/09 14:40:00*81.56*81.59*81.59*81.54
2003/10/09 14:45:00*81.59*81.6*81.61*81.55
2003/10/09 14:50:00*81.6*81.59*81.61*81.57
2003/10/09 14:55:00*81.59*81.6*81.64*81.57
2003/10/09 15:00:00*81.6*81.54*81.6*81.52
2003/10/09 15:05:00*81.54*81.56*81.6*81.53
2003/10/09 15:10:00*81.56*81.56*81.58*81.54
2003/10/09 15:15:00*81.56*81.58*81.61*81.56
2003/10/09 15:20:00*81.58*81.52*81.58*81.51
2003/10/09 15:25:00*81.52*81.53*81.54*81.5
2003/10/09 15:30:00*81.53*81.54*81.54*81.51
2003/10/09 15:35:00*81.54*81.55*81.56*81.52
2003/10/09 15:40:00*81.55*81.55*81.55*81.52
2003/10/09 15:45:00*81.55*81.54*81.56*81.52
2003/10/09 15:50:00*81.54*81.52*81.55*81.5
2003/10/09 15:55:00*81.52*81.51*81.55*81.5
2003/10/09 16:00:00*81.51*81.52*81.52*81.49
2003/10/09 16:05:00*81.52*81.49*81.52*81.47
2003/10/09 16:10:00*81.49*81.44*81.51*81.43
2003/10/09 16:15:00*81.44*81.36*81.45*81.35
2003/10/09 16:20:00*81.36*81.42*81.42*81.35
2003/10/09 16:25:00*81.42*81.42*81.45*81.39
2003/10/09 16:30:00*81.42*81.44*81.44*81.4
2003/10/09 16:35:00*81.44*81.5*81.51*81.44
2003/10/09 16:40:00*81.5*81.48*81.5*81.47
2003/10/09 16:45:00*81.48*81.48*81.49*81.48
2003/10/09 16:50:00*81.48*81.48*81.49*81.45
2003/10/09 16:55:00*81.48*81.47*81.49*81.47
2003/10/09 17:00:00*81.47*81.47*81.5*81.45
