2003/10/07 17:05:00*82.51*82.51*82.52*82.49
2003/10/07 17:10:00*82.51*82.57*82.59*82.5
2003/10/07 17:15:00*82.57*82.6*82.61*82.57
2003/10/07 17:20:00*82.6*82.58*82.61*82.55
2003/10/07 17:25:00*82.58*82.58*82.59*82.54
2003/10/07 17:30:00*82.58*82.56*82.59*82.54
2003/10/07 17:35:00*82.56*82.52*82.57*82.52
2003/10/07 17:40:00*82.52*82.51*82.55*82.51
2003/10/07 17:45:00*82.51*82.5*82.53*82.49
2003/10/07 17:50:00*82.5*82.52*82.53*82.5
2003/10/07 17:55:00*82.52*82.5*82.52*82.49
2003/10/07 18:00:00*82.5*82.51*82.52*82.5
2003/10/07 18:05:00*82.51*82.52*82.54*82.51
2003/10/07 18:10:00*82.52*82.54*82.54*82.52
2003/10/07 18:15:00*82.54*82.54*82.55*82.53
2003/10/07 18:20:00*82.54*82.55*82.55*82.54
2003/10/07 18:25:00*82.55*82.57*82.64*82.55
2003/10/07 18:30:00*82.57*82.61*82.62*82.57
2003/10/07 18:35:00*82.61*82.59*82.61*82.58
2003/10/07 18:40:00*82.59*82.57*82.6*82.57
2003/10/07 18:45:00*82.57*82.58*82.59*82.56
2003/10/07 18:50:00*82.58*82.55*82.58*82.55
2003/10/07 18:55:00*82.55*82.55*82.58*82.53
2003/10/07 19:00:00*82.55*82.6*82.62*82.55
2003/10/07 19:05:00*82.6*82.63*82.67*82.6
2003/10/07 19:10:00*82.63*82.67*82.67*82.62
2003/10/07 19:15:00*82.67*82.57*82.67*82.57
2003/10/07 19:20:00*82.57*82.58*82.59*82.57
2003/10/07 19:25:00*82.58*82.59*82.59*82.57
2003/10/07 19:30:00*82.59*82.57*82.6*82.57
2003/10/07 19:35:00*82.57*82.61*82.61*82.56
2003/10/07 19:40:00*82.61*82.6*82.63*82.59
2003/10/07 19:45:00*82.6*82.4*82.6*82.4
2003/10/07 19:50:00*82.4*82.34*82.48*82.31
2003/10/07 19:55:00*82.34*82.36*82.42*82.33
2003/10/07 20:00:00*82.36*82.37*82.37*82.32
2003/10/07 20:05:00*82.37*82.43*82.44*82.37
2003/10/07 20:10:00*82.43*82.4*82.45*82.37
2003/10/07 20:15:00*82.4*82.43*82.43*82.39
2003/10/07 20:20:00*82.43*82.42*82.44*82.41
2003/10/07 20:25:00*82.42*82.48*82.49*82.42
2003/10/07 20:30:00*82.48*82.47*82.49*82.45
2003/10/07 20:35:00*82.47*82.47*82.48*82.46
2003/10/07 20:40:00*82.47*82.46*82.49*82.45
2003/10/07 20:45:00*82.46*82.48*82.5*82.45
2003/10/07 20:50:00*82.48*82.49*82.5*82.47
2003/10/07 20:55:00*82.49*82.45*82.49*82.44
2003/10/07 21:00:00*82.45*82.46*82.47*82.44
2003/10/07 21:05:00*82.46*82.47*82.52*82.44
2003/10/07 21:10:00*82.47*82.43*82.49*82.43
2003/10/07 21:15:00*82.43*82.42*82.44*82.42
2003/10/07 21:20:00*82.42*82.42*82.43*82.4
2003/10/07 21:25:00*82.42*82.41*82.43*82.41
2003/10/07 21:30:00*82.41*82.4*82.43*82.4
2003/10/07 21:35:00*82.4*82.39*82.42*82.39
2003/10/07 21:40:00*82.39*82.4*82.4*82.38
2003/10/07 21:45:00*82.4*82.41*82.42*82.38
2003/10/07 21:50:00*82.41*82.39*82.42*82.39
2003/10/07 21:55:00*82.39*82.38*82.4*82.36
2003/10/07 22:00:00*82.38*82.43*82.44*82.36
2003/10/07 22:05:00*82.43*82.43*82.44*82.41
2003/10/07 22:10:00*82.43*82.43*82.44*82.42
2003/10/07 22:15:00*82.43*82.42*82.44*82.41
2003/10/07 22:20:00*82.42*82.42*82.43*82.41
2003/10/07 22:25:00*82.42*82.42*82.44*82.39
2003/10/07 22:30:00*82.42*82.44*82.44*82.42
2003/10/07 22:35:00*82.44*82.44*82.44*82.42
2003/10/07 22:40:00*82.44*82.45*82.47*82.44
2003/10/07 22:45:00*82.45*82.44*82.47*82.44
2003/10/07 22:50:00*82.44*82.44*82.46*82.43
2003/10/07 22:55:00*82.44*82.46*82.47*82.44
2003/10/07 23:00:00*82.46*82.47*82.48*82.45
2003/10/07 23:05:00*82.47*82.44*82.47*82.44
2003/10/07 23:10:00*82.44*82.44*82.46*82.44
2003/10/07 23:15:00*82.44*82.46*82.46*82.44
2003/10/07 23:20:00*82.46*82.44*82.46*82.44
2003/10/07 23:25:00*82.44*82.47*82.49*82.44
2003/10/07 23:30:00*82.47*82.47*82.48*82.44
2003/10/07 23:35:00*82.47*82.49*82.5*82.47
2003/10/07 23:40:00*82.49*82.52*82.54*82.49
2003/10/07 23:45:00*82.52*82.49*82.53*82.48
2003/10/07 23:50:00*82.49*82.49*82.5*82.48
2003/10/07 23:55:00*82.49*82.48*82.5*82.47
2003/10/08 00:00:00*82.48*82.48*82.49*82.46
2003/10/08 00:05:00*82.48*82.45*82.48*82.42
2003/10/08 00:10:00*82.45*82.48*82.49*82.45
2003/10/08 00:15:00*82.48*82.49*82.49*82.48
2003/10/08 00:20:00*82.49*82.5*82.51*82.48
2003/10/08 00:25:00*82.5*82.51*82.53*82.48
2003/10/08 00:30:00*82.51*82.52*82.53*82.5
2003/10/08 00:35:00*82.52*82.51*82.52*82.5
2003/10/08 00:40:00*82.51*82.5*82.52*82.5
2003/10/08 00:45:00*82.5*82.52*82.53*82.48
2003/10/08 00:50:00*82.52*82.52*82.54*82.5
2003/10/08 00:55:00*82.52*82.53*82.54*82.52
2003/10/08 01:00:00*82.53*82.54*82.55*82.53
2003/10/08 01:05:00*82.54*82.54*82.55*82.54
2003/10/08 01:10:00*82.54*82.57*82.6*82.54
2003/10/08 01:15:00*82.57*82.54*82.58*82.53
2003/10/08 01:20:00*82.54*82.55*82.55*82.54
2003/10/08 01:25:00*82.55*82.58*82.58*82.55
2003/10/08 01:30:00*82.58*82.57*82.59*82.57
2003/10/08 01:35:00*82.57*82.54*82.57*82.54
2003/10/08 01:40:00*82.54*82.55*82.58*82.54
2003/10/08 01:45:00*82.55*82.53*82.56*82.53
2003/10/08 01:50:00*82.53*82.53*82.55*82.51
2003/10/08 01:55:00*82.53*82.49*82.56*82.49
2003/10/08 02:00:00*82.49*82.49*82.52*82.48
2003/10/08 02:05:00*82.49*82.52*82.52*82.43
2003/10/08 02:10:00*82.52*82.52*82.55*82.5
2003/10/08 02:15:00*82.52*82.53*82.54*82.52
2003/10/08 02:20:00*82.53*82.55*82.55*82.51
2003/10/08 02:25:00*82.55*82.58*82.58*82.52
2003/10/08 02:30:00*82.58*82.56*82.6*82.53
2003/10/08 02:35:00*82.56*82.5*82.57*82.46
2003/10/08 02:40:00*82.5*82.55*82.6*82.5
2003/10/08 02:45:00*82.55*82.48*82.55*82.48
2003/10/08 02:50:00*82.48*82.43*82.51*82.43
2003/10/08 02:55:00*82.43*82.45*82.51*82.42
2003/10/08 03:00:00*82.45*82.48*82.53*82.42
2003/10/08 03:05:00*82.48*82.46*82.5*82.44
2003/10/08 03:10:00*82.46*82.5*82.56*82.45
2003/10/08 03:15:00*82.5*82.49*82.5*82.46
2003/10/08 03:20:00*82.49*82.49*82.5*82.46
2003/10/08 03:25:00*82.49*82.52*82.55*82.46
2003/10/08 03:30:00*82.52*82.55*82.57*82.51
2003/10/08 03:35:00*82.55*82.52*82.59*82.52
2003/10/08 03:40:00*82.52*82.53*82.56*82.5
2003/10/08 03:45:00*82.53*82.54*82.56*82.52
2003/10/08 03:50:00*82.54*82.5*82.61*82.48
2003/10/08 03:55:00*82.5*82.5*82.52*82.49
2003/10/08 04:00:00*82.5*82.46*82.5*82.46
2003/10/08 04:05:00*82.46*82.52*82.52*82.45
2003/10/08 04:10:00*82.52*82.51*82.53*82.49
2003/10/08 04:15:00*82.51*82.51*82.54*82.49
2003/10/08 04:20:00*82.51*82.44*82.51*82.44
2003/10/08 04:25:00*82.44*82.52*82.56*82.44
2003/10/08 04:30:00*82.52*82.54*82.58*82.5
2003/10/08 04:35:00*82.54*82.58*82.6*82.5
2003/10/08 04:40:00*82.58*82.53*82.58*82.52
2003/10/08 04:45:00*82.53*82.43*82.53*82.43
2003/10/08 04:50:00*82.43*82.44*82.45*82.4
2003/10/08 04:55:00*82.44*82.47*82.48*82.43
2003/10/08 05:00:00*82.47*82.48*82.53*82.47
2003/10/08 05:05:00*82.48*82.49*82.49*82.41
2003/10/08 05:10:00*82.49*82.47*82.5*82.44
2003/10/08 05:15:00*82.47*82.49*82.51*82.45
2003/10/08 05:20:00*82.49*82.5*82.5*82.45
2003/10/08 05:25:00*82.5*82.43*82.5*82.42
2003/10/08 05:30:00*82.43*82.38*82.43*82.35
2003/10/08 05:35:00*82.38*82.41*82.45*82.38
2003/10/08 05:40:00*82.41*82.44*82.44*82.37
2003/10/08 05:45:00*82.44*82.43*82.46*82.43
2003/10/08 05:50:00*82.43*82.47*82.48*82.41
2003/10/08 05:55:00*82.47*82.48*82.51*82.45
2003/10/08 06:00:00*82.48*82.52*82.54*82.47
2003/10/08 06:05:00*82.52*82.55*82.57*82.51
2003/10/08 06:10:00*82.55*82.55*82.59*82.52
2003/10/08 06:15:00*82.55*82.55*82.59*82.55
2003/10/08 06:20:00*82.55*82.58*82.6*82.55
2003/10/08 06:25:00*82.58*82.58*82.62*82.57
2003/10/08 06:30:00*82.58*82.58*82.61*82.56
2003/10/08 06:35:00*82.58*82.61*82.62*82.58
2003/10/08 06:40:00*82.61*82.58*82.64*82.57
2003/10/08 06:45:00*82.58*82.57*82.61*82.56
2003/10/08 06:50:00*82.57*82.49*82.58*82.47
2003/10/08 06:55:00*82.49*82.52*82.53*82.44
2003/10/08 07:00:00*82.52*82.52*82.54*82.49
2003/10/08 07:05:00*82.52*82.52*82.54*82.5
2003/10/08 07:10:00*82.52*82.55*82.6*82.52
2003/10/08 07:15:00*82.55*82.51*82.57*82.45
2003/10/08 07:20:00*82.51*82.49*82.52*82.46
2003/10/08 07:25:00*82.49*82.5*82.56*82.48
2003/10/08 07:30:00*82.5*82.45*82.5*82.45
2003/10/08 07:35:00*82.45*82.47*82.5*82.45
2003/10/08 07:40:00*82.47*82.46*82.49*82.45
2003/10/08 07:45:00*82.46*82.46*82.49*82.4
2003/10/08 07:50:00*82.46*82.45*82.48*82.42
2003/10/08 07:55:00*82.45*82.43*82.45*82.42
2003/10/08 08:00:00*82.43*82.46*82.46*82.4
2003/10/08 08:05:00*82.46*82.48*82.48*82.42
2003/10/08 08:10:00*82.48*82.53*82.54*82.48
2003/10/08 08:15:00*82.53*82.57*82.61*82.53
2003/10/08 08:20:00*82.57*82.56*82.64*82.54
2003/10/08 08:25:00*82.56*82.5*82.58*82.5
2003/10/08 08:30:00*82.5*82.48*82.53*82.47
2003/10/08 08:35:00*82.48*82.51*82.52*82.43
2003/10/08 08:40:00*82.51*82.46*82.51*82.46
2003/10/08 08:45:00*82.46*82.31*82.46*82.27
2003/10/08 08:50:00*82.31*82.37*82.39*82.31
2003/10/08 08:55:00*82.37*82.37*82.4*82.34
2003/10/08 09:00:00*82.37*82.34*82.37*82.32
2003/10/08 09:05:00*82.34*82.39*82.43*82.31
2003/10/08 09:10:00*82.39*82.33*82.39*82.29
2003/10/08 09:15:00*82.33*82.36*82.38*82.29
2003/10/08 09:20:00*82.36*82.35*82.36*82.3
2003/10/08 09:25:00*82.35*82.32*82.37*82.28
2003/10/08 09:30:00*82.32*82.36*82.36*82.31
2003/10/08 09:35:00*82.36*82.36*82.37*82.35
2003/10/08 09:40:00*82.36*82.33*82.37*82.32
2003/10/08 09:45:00*82.33*82.32*82.35*82.28
2003/10/08 09:50:00*82.32*82.32*82.35*82.3
2003/10/08 09:55:00*82.32*82.38*82.38*82.3
2003/10/08 10:00:00*82.38*82.38*82.42*82.33
2003/10/08 10:05:00*82.38*82.31*82.4*82.31
2003/10/08 10:10:00*82.31*82.3*82.34*82.26
2003/10/08 10:15:00*82.3*82.34*82.35*82.27
2003/10/08 10:20:00*82.34*82.26*82.37*82.26
2003/10/08 10:25:00*82.26*82.3*82.31*82.25
2003/10/08 10:30:00*82.3*82.26*82.3*82.23
2003/10/08 10:35:00*82.26*82.28*82.29*82.24
2003/10/08 10:40:00*82.28*82.28*82.3*82.24
2003/10/08 10:45:00*82.28*82.3*82.31*82.25
2003/10/08 10:50:00*82.3*82.34*82.35*82.27
2003/10/08 10:55:00*82.34*82.31*82.35*82.29
2003/10/08 11:00:00*82.31*82.3*82.32*82.28
2003/10/08 11:05:00*82.3*82.32*82.32*82.26
2003/10/08 11:10:00*82.32*82.27*82.33*82.26
2003/10/08 11:15:00*82.27*82.2*82.28*82.19
2003/10/08 11:20:00*82.2*82.25*82.25*82.2
2003/10/08 11:25:00*82.25*82.2*82.26*82.2
2003/10/08 11:30:00*82.2*82.25*82.26*82.2
2003/10/08 11:35:00*82.25*82.25*82.28*82.23
2003/10/08 11:40:00*82.25*82.26*82.29*82.24
2003/10/08 11:45:00*82.26*82.19*82.27*82.17
2003/10/08 11:50:00*82.19*82.13*82.19*82.12
2003/10/08 11:55:00*82.13*82.17*82.17*82.11
2003/10/08 12:00:00*82.17*82.09*82.18*82.06
2003/10/08 12:05:00*82.09*82.08*82.1*82.07
2003/10/08 12:10:00*82.08*82.12*82.13*82.06
2003/10/08 12:15:00*82.12*82.16*82.23*82.11
2003/10/08 12:20:00*82.16*82.16*82.17*82.14
2003/10/08 12:25:00*82.16*82.2*82.22*82.16
2003/10/08 12:30:00*82.2*82.21*82.23*82.17
2003/10/08 12:35:00*82.21*82.19*82.21*82.17
2003/10/08 12:40:00*82.19*82.19*82.2*82.17
2003/10/08 12:45:00*82.19*82.14*82.2*82.14
2003/10/08 12:50:00*82.14*82.12*82.15*82.11
2003/10/08 12:55:00*82.12*82.12*82.13*82.1
2003/10/08 13:00:00*82.12*82.11*82.13*82.11
2003/10/08 13:05:00*82.11*82.1*82.12*82.09
2003/10/08 13:10:00*82.1*82.1*82.1*82.07
2003/10/08 13:15:00*82.1*82.13*82.13*82.07
2003/10/08 13:20:00*82.13*82.14*82.16*82.13
2003/10/08 13:25:00*82.14*82.12*82.16*82.09
2003/10/08 13:30:00*82.12*82.1*82.13*82.09
2003/10/08 13:35:00*82.1*82.09*82.1*82.08
2003/10/08 13:40:00*82.09*82.1*82.1*82.08
2003/10/08 13:45:00*82.1*82.12*82.14*82.09
2003/10/08 13:50:00*82.12*82.11*82.12*82.1
2003/10/08 13:55:00*82.11*82.12*82.13*82.11
2003/10/08 14:00:00*82.12*82.11*82.13*82.09
2003/10/08 14:05:00*82.11*82.12*82.13*82.09
2003/10/08 14:10:00*82.12*82.14*82.15*82.12
2003/10/08 14:15:00*82.14*82.12*82.15*82.1
2003/10/08 14:20:00*82.12*82.17*82.18*82.12
2003/10/08 14:25:00*82.17*82.16*82.17*82.14
2003/10/08 14:30:00*82.16*82.13*82.17*82.12
2003/10/08 14:35:00*82.13*82.11*82.13*82.1
2003/10/08 14:40:00*82.11*82.13*82.13*82.1
2003/10/08 14:45:00*82.13*82.2*82.23*82.11
2003/10/08 14:50:00*82.2*82.23*82.24*82.19
2003/10/08 14:55:00*82.23*82.24*82.24*82.21
2003/10/08 15:00:00*82.24*82.16*82.24*82.14
2003/10/08 15:05:00*82.16*82.12*82.19*82.11
2003/10/08 15:10:00*82.12*82.07*82.13*82.06
2003/10/08 15:15:00*82.07*82.11*82.13*82.07
2003/10/08 15:20:00*82.11*82.07*82.12*82.07
2003/10/08 15:25:00*82.07*82.09*82.12*82.06
2003/10/08 15:30:00*82.09*82.11*82.13*82.09
2003/10/08 15:35:00*82.11*82.12*82.13*82.11
2003/10/08 15:40:00*82.12*82.12*82.13*82.11
2003/10/08 15:45:00*82.12*82.12*82.13*82.1
2003/10/08 15:50:00*82.12*82.15*82.15*82.1
2003/10/08 15:55:00*82.15*82.17*82.19*82.12
2003/10/08 16:00:00*82.17*82.18*82.19*82.13
2003/10/08 16:05:00*82.18*82.12*82.18*82.08
2003/10/08 16:10:00*82.12*82.13*82.13*82.1
2003/10/08 16:15:00*82.13*82.13*82.14*82.12
2003/10/08 16:20:00*82.13*82.17*82.17*82.13
2003/10/08 16:25:00*82.17*82.15*82.17*82.15
2003/10/08 16:30:00*82.15*82.16*82.2*82.15
2003/10/08 16:35:00*82.16*82.16*82.17*82.16
2003/10/08 16:40:00*82.16*82.14*82.17*82.13
2003/10/08 16:45:00*82.14*82.13*82.15*82.12
2003/10/08 16:50:00*82.13*82.12*82.14*82.1
2003/10/08 16:55:00*82.12*82.14*82.15*82.12
2003/10/08 17:00:00*82.14*82.13*82.15*82.12
