2003/10/06 17:05:00*82.78*82.8*82.8*82.76
2003/10/06 17:10:00*82.8*82.77*82.81*82.77
2003/10/06 17:15:00*82.77*82.76*82.8*82.76
2003/10/06 17:20:00*82.76*82.75*82.78*82.74
2003/10/06 17:25:00*82.75*82.75*82.77*82.75
2003/10/06 17:30:00*82.75*82.78*82.79*82.75
2003/10/06 17:35:00*82.78*82.76*82.79*82.76
2003/10/06 17:40:00*82.76*82.77*82.78*82.76
2003/10/06 17:45:00*82.77*82.78*82.78*82.75
2003/10/06 17:50:00*82.78*82.79*82.8*82.78
2003/10/06 17:55:00*82.79*82.79*82.79*82.78
2003/10/06 18:00:00*82.79*82.8*82.8*82.78
2003/10/06 18:05:00*82.8*82.8*82.81*82.77
2003/10/06 18:10:00*82.8*82.82*82.85*82.8
2003/10/06 18:15:00*82.82*82.85*82.86*82.82
2003/10/06 18:20:00*82.85*82.86*82.86*82.84
2003/10/06 18:25:00*82.86*82.83*82.86*82.81
2003/10/06 18:30:00*82.83*82.83*82.84*82.81
2003/10/06 18:35:00*82.83*82.82*82.83*82.81
2003/10/06 18:40:00*82.82*82.83*82.84*82.82
2003/10/06 18:45:00*82.83*82.82*82.83*82.81
2003/10/06 18:50:00*82.82*82.82*82.84*82.77
2003/10/06 18:55:00*82.82*82.85*82.87*82.82
2003/10/06 19:00:00*82.85*82.87*82.88*82.85
2003/10/06 19:05:00*82.87*82.83*82.88*82.82
2003/10/06 19:10:00*82.83*82.82*82.84*82.82
2003/10/06 19:15:00*82.82*82.81*82.83*82.81
2003/10/06 19:20:00*82.81*82.83*82.84*82.81
2003/10/06 19:25:00*82.83*82.84*82.86*82.82
2003/10/06 19:30:00*82.84*82.85*82.88*82.84
2003/10/06 19:35:00*82.85*82.88*82.89*82.83
2003/10/06 19:40:00*82.88*82.86*82.9*82.86
2003/10/06 19:45:00*82.86*82.86*82.88*82.84
2003/10/06 19:50:00*82.86*82.86*82.87*82.84
2003/10/06 19:55:00*82.86*82.89*82.92*82.86
2003/10/06 20:00:00*82.89*82.87*82.89*82.87
2003/10/06 20:05:00*82.87*82.86*82.88*82.84
2003/10/06 20:10:00*82.86*82.85*82.87*82.84
2003/10/06 20:15:00*82.85*82.85*82.86*82.84
2003/10/06 20:20:00*82.85*82.88*82.88*82.85
2003/10/06 20:25:00*82.88*82.85*82.88*82.84
2003/10/06 20:30:00*82.85*82.85*82.86*82.84
2003/10/06 20:35:00*82.85*82.85*82.87*82.85
2003/10/06 20:40:00*82.85*82.86*82.87*82.85
2003/10/06 20:45:00*82.86*82.85*82.86*82.83
2003/10/06 20:50:00*82.85*82.87*82.89*82.84
2003/10/06 20:55:00*82.87*82.82*82.87*82.81
2003/10/06 21:00:00*82.82*82.85*82.86*82.82
2003/10/06 21:05:00*82.85*82.82*82.85*82.82
2003/10/06 21:10:00*82.82*82.84*82.84*82.82
2003/10/06 21:15:00*82.84*82.83*82.84*82.81
2003/10/06 21:20:00*82.83*82.8*82.84*82.8
2003/10/06 21:25:00*82.8*82.81*82.82*82.8
2003/10/06 21:30:00*82.81*82.77*82.81*82.77
2003/10/06 21:35:00*82.77*82.77*82.79*82.77
2003/10/06 21:40:00*82.77*82.76*82.77*82.73
2003/10/06 21:45:00*82.76*82.75*82.79*82.75
2003/10/06 21:50:00*82.75*82.77*82.77*82.75
2003/10/06 21:55:00*82.77*82.79*82.79*82.77
2003/10/06 22:00:00*82.79*82.78*82.79*82.77
2003/10/06 22:05:00*82.78*82.8*82.81*82.78
2003/10/06 22:10:00*82.8*82.8*82.83*82.8
2003/10/06 22:15:00*82.8*82.78*82.81*82.78
2003/10/06 22:20:00*82.78*82.79*82.79*82.77
2003/10/06 22:25:00*82.79*82.79*82.79*82.76
2003/10/06 22:30:00*82.79*82.77*82.79*82.77
2003/10/06 22:35:00*82.77*82.78*82.78*82.77
2003/10/06 22:40:00*82.78*82.77*82.78*82.76
2003/10/06 22:45:00*82.77*82.77*82.78*82.76
2003/10/06 22:50:00*82.77*82.81*82.81*82.76
2003/10/06 22:55:00*82.81*82.81*82.81*82.8
2003/10/06 23:00:00*82.81*82.8*82.84*82.8
2003/10/06 23:05:00*82.8*82.8*82.81*82.79
2003/10/06 23:10:00*82.8*82.8*82.8*82.79
2003/10/06 23:15:00*82.8*82.78*82.81*82.78
2003/10/06 23:20:00*82.78*82.79*82.79*82.77
2003/10/06 23:25:00*82.79*82.79*82.81*82.79
2003/10/06 23:30:00*82.79*82.81*82.82*82.79
2003/10/06 23:35:00*82.81*82.8*82.83*82.8
2003/10/06 23:40:00*82.8*82.79*82.81*82.79
2003/10/06 23:45:00*82.79*82.8*82.81*82.79
2003/10/06 23:50:00*82.8*82.79*82.82*82.79
2003/10/06 23:55:00*82.79*82.8*82.8*82.78
2003/10/07 00:00:00*82.8*82.83*82.84*82.8
2003/10/07 00:05:00*82.83*82.82*82.83*82.81
2003/10/07 00:10:00*82.82*82.82*82.82*82.81
2003/10/07 00:15:00*82.82*82.82*82.83*82.8
2003/10/07 00:20:00*82.82*82.81*82.86*82.81
2003/10/07 00:25:00*82.81*82.85*82.86*82.81
2003/10/07 00:30:00*82.85*82.85*82.86*82.84
2003/10/07 00:35:00*82.85*82.88*82.88*82.84
2003/10/07 00:40:00*82.88*82.87*82.88*82.86
2003/10/07 00:45:00*82.87*82.86*82.88*82.85
2003/10/07 00:50:00*82.86*82.88*82.89*82.86
2003/10/07 00:55:00*82.88*82.86*82.89*82.86
2003/10/07 01:00:00*82.86*82.84*82.86*82.83
2003/10/07 01:05:00*82.84*82.85*82.86*82.83
2003/10/07 01:10:00*82.85*82.85*82.86*82.84
2003/10/07 01:15:00*82.85*82.85*82.86*82.83
2003/10/07 01:20:00*82.85*82.86*82.89*82.84
2003/10/07 01:25:00*82.86*82.85*82.87*82.84
2003/10/07 01:30:00*82.85*82.87*82.88*82.85
2003/10/07 01:35:00*82.87*82.87*82.9*82.86
2003/10/07 01:40:00*82.87*82.88*82.89*82.87
2003/10/07 01:45:00*82.88*82.88*82.88*82.87
2003/10/07 01:50:00*82.88*82.87*82.88*82.85
2003/10/07 01:55:00*82.87*82.84*82.87*82.83
2003/10/07 02:00:00*82.84*82.83*82.86*82.82
2003/10/07 02:05:00*82.83*82.86*82.86*82.82
2003/10/07 02:10:00*82.86*82.81*82.86*82.81
2003/10/07 02:15:00*82.81*82.83*82.84*82.81
2003/10/07 02:20:00*82.83*82.85*82.88*82.83
2003/10/07 02:25:00*82.85*82.85*82.86*82.84
2003/10/07 02:30:00*82.85*82.78*82.85*82.77
2003/10/07 02:35:00*82.78*82.79*82.82*82.77
2003/10/07 02:40:00*82.79*82.78*82.81*82.76
2003/10/07 02:45:00*82.78*82.76*82.8*82.68
2003/10/07 02:50:00*82.76*82.69*82.76*82.65
2003/10/07 02:55:00*82.69*82.68*82.69*82.65
2003/10/07 03:00:00*82.68*82.65*82.69*82.62
2003/10/07 03:05:00*82.65*82.66*82.68*82.62
2003/10/07 03:10:00*82.66*82.67*82.69*82.64
2003/10/07 03:15:00*82.67*82.64*82.69*82.63
2003/10/07 03:20:00*82.64*82.6*82.65*82.59
2003/10/07 03:25:00*82.6*82.62*82.63*82.59
2003/10/07 03:30:00*82.62*82.63*82.65*82.6
2003/10/07 03:35:00*82.63*82.65*82.65*82.62
2003/10/07 03:40:00*82.65*82.66*82.67*82.62
2003/10/07 03:45:00*82.66*82.67*82.69*82.65
2003/10/07 03:50:00*82.67*82.67*82.7*82.64
2003/10/07 03:55:00*82.67*82.7*82.73*82.66
2003/10/07 04:00:00*82.7*82.66*82.71*82.66
2003/10/07 04:05:00*82.66*82.69*82.7*82.65
2003/10/07 04:10:00*82.69*82.64*82.69*82.64
2003/10/07 04:15:00*82.64*82.62*82.7*82.61
2003/10/07 04:20:00*82.62*82.62*82.63*82.55
2003/10/07 04:25:00*82.62*82.68*82.7*82.61
2003/10/07 04:30:00*82.68*82.75*82.82*82.67
2003/10/07 04:35:00*82.75*82.72*82.81*82.7
2003/10/07 04:40:00*82.72*82.73*82.79*82.69
2003/10/07 04:45:00*82.73*82.66*82.74*82.66
2003/10/07 04:50:00*82.66*82.74*82.77*82.61
2003/10/07 04:55:00*82.74*82.73*82.74*82.71
2003/10/07 05:00:00*82.73*82.75*82.79*82.71
2003/10/07 05:05:00*82.75*82.81*82.82*82.75
2003/10/07 05:10:00*82.81*82.82*82.82*82.77
2003/10/07 05:15:00*82.82*82.75*82.83*82.72
2003/10/07 05:20:00*82.75*82.68*82.75*82.65
2003/10/07 05:25:00*82.68*82.68*82.69*82.64
2003/10/07 05:30:00*82.68*82.67*82.69*82.65
2003/10/07 05:35:00*82.67*82.68*82.69*82.64
2003/10/07 05:40:00*82.68*82.63*82.68*82.61
2003/10/07 05:45:00*82.63*82.62*82.65*82.62
2003/10/07 05:50:00*82.62*82.62*82.65*82.59
2003/10/07 05:55:00*82.62*82.66*82.66*82.62
2003/10/07 06:00:00*82.66*82.67*82.67*82.63
2003/10/07 06:05:00*82.67*82.67*82.69*82.64
2003/10/07 06:10:00*82.67*82.66*82.68*82.65
2003/10/07 06:15:00*82.66*82.64*82.67*82.63
2003/10/07 06:20:00*82.64*82.6*82.66*82.6
2003/10/07 06:25:00*82.6*82.56*82.6*82.51
2003/10/07 06:30:00*82.56*82.54*82.61*82.54
2003/10/07 06:35:00*82.54*82.58*82.59*82.54
2003/10/07 06:40:00*82.58*82.63*82.64*82.57
2003/10/07 06:45:00*82.63*82.76*82.77*82.62
2003/10/07 06:50:00*82.76*82.71*82.76*82.7
2003/10/07 06:55:00*82.71*82.73*82.74*82.7
2003/10/07 07:00:00*82.73*82.75*82.77*82.72
2003/10/07 07:05:00*82.75*82.72*82.76*82.68
2003/10/07 07:10:00*82.72*82.77*82.77*82.7
2003/10/07 07:15:00*82.77*82.74*82.79*82.73
2003/10/07 07:20:00*82.74*82.78*82.81*82.73
2003/10/07 07:25:00*82.78*82.71*82.79*82.71
2003/10/07 07:30:00*82.71*82.71*82.74*82.64
2003/10/07 07:35:00*82.71*82.69*82.71*82.65
2003/10/07 07:40:00*82.69*82.78*82.78*82.67
2003/10/07 07:45:00*82.78*82.82*82.82*82.74
2003/10/07 07:50:00*82.82*82.71*82.83*82.71
2003/10/07 07:55:00*82.71*82.66*82.73*82.65
2003/10/07 08:00:00*82.66*82.68*82.71*82.66
2003/10/07 08:05:00*82.68*82.63*82.68*82.62
2003/10/07 08:10:00*82.63*82.62*82.64*82.61
2003/10/07 08:15:00*82.62*82.6*82.65*82.59
2003/10/07 08:20:00*82.6*82.56*82.61*82.54
2003/10/07 08:25:00*82.56*82.62*82.63*82.56
2003/10/07 08:30:00*82.62*82.58*82.62*82.54
2003/10/07 08:35:00*82.58*82.57*82.61*82.55
2003/10/07 08:40:00*82.57*82.64*82.64*82.54
2003/10/07 08:45:00*82.64*82.59*82.64*82.4
2003/10/07 08:50:00*82.59*82.52*82.59*82.46
2003/10/07 08:55:00*82.52*82.49*82.55*82.47
2003/10/07 09:00:00*82.49*82.52*82.55*82.49
2003/10/07 09:05:00*82.52*82.55*82.56*82.5
2003/10/07 09:10:00*82.55*82.5*82.55*82.5
2003/10/07 09:15:00*82.5*82.49*82.56*82.47
2003/10/07 09:20:00*82.49*82.68*82.69*82.48
2003/10/07 09:25:00*82.68*82.61*82.7*82.59
2003/10/07 09:30:00*82.61*82.49*82.65*82.47
2003/10/07 09:35:00*82.49*82.67*82.71*82.42
2003/10/07 09:40:00*82.67*82.58*82.7*82.51
2003/10/07 09:45:00*82.58*82.59*82.62*82.53
2003/10/07 09:50:00*82.59*82.61*82.68*82.58
2003/10/07 09:55:00*82.61*82.59*82.72*82.58
2003/10/07 10:00:00*82.59*82.5*82.61*82.5
2003/10/07 10:05:00*82.5*82.47*82.53*82.39
2003/10/07 10:10:00*82.47*82.48*82.48*82.41
2003/10/07 10:15:00*82.48*82.56*82.58*82.48
2003/10/07 10:20:00*82.56*82.54*82.59*82.52
2003/10/07 10:25:00*82.54*82.48*82.54*82.45
2003/10/07 10:30:00*82.48*82.44*82.5*82.42
2003/10/07 10:35:00*82.44*82.5*82.52*82.37
2003/10/07 10:40:00*82.5*82.49*82.55*82.48
2003/10/07 10:45:00*82.49*82.44*82.56*82.43
2003/10/07 10:50:00*82.44*82.37*82.44*82.33
2003/10/07 10:55:00*82.37*82.4*82.42*82.36
2003/10/07 11:00:00*82.4*82.24*82.4*82.19
2003/10/07 11:05:00*82.24*82.29*82.32*82.23
2003/10/07 11:10:00*82.29*82.49*82.5*82.19
2003/10/07 11:15:00*82.49*82.45*82.57*82.37
2003/10/07 11:20:00*82.45*82.37*82.51*82.37
2003/10/07 11:25:00*82.37*82.4*82.43*82.36
2003/10/07 11:30:00*82.4*82.4*82.43*82.36
2003/10/07 11:35:00*82.4*82.39*82.42*82.35
2003/10/07 11:40:00*82.39*82.41*82.41*82.35
2003/10/07 11:45:00*82.41*82.51*82.51*82.4
2003/10/07 11:50:00*82.51*82.56*82.6*82.49
2003/10/07 11:55:00*82.56*82.64*82.64*82.52
2003/10/07 12:00:00*82.64*82.73*82.79*82.54
2003/10/07 12:05:00*82.73*82.77*82.83*82.73
2003/10/07 12:10:00*82.77*82.74*82.8*82.71
2003/10/07 12:15:00*82.74*82.74*82.77*82.72
2003/10/07 12:20:00*82.74*82.73*82.75*82.69
2003/10/07 12:25:00*82.73*82.67*82.74*82.66
2003/10/07 12:30:00*82.67*82.67*82.69*82.64
2003/10/07 12:35:00*82.67*82.68*82.69*82.64
2003/10/07 12:40:00*82.68*82.66*82.69*82.66
2003/10/07 12:45:00*82.66*82.66*82.68*82.65
2003/10/07 12:50:00*82.66*82.63*82.67*82.63
2003/10/07 12:55:00*82.63*82.61*82.63*82.57
2003/10/07 13:00:00*82.61*82.6*82.64*82.59
2003/10/07 13:05:00*82.6*82.64*82.64*82.59
2003/10/07 13:10:00*82.64*82.62*82.64*82.61
2003/10/07 13:15:00*82.62*82.6*82.63*82.59
2003/10/07 13:20:00*82.6*82.61*82.63*82.59
2003/10/07 13:25:00*82.61*82.6*82.63*82.6
2003/10/07 13:30:00*82.6*82.58*82.62*82.57
2003/10/07 13:35:00*82.58*82.57*82.59*82.56
2003/10/07 13:40:00*82.57*82.59*82.59*82.56
2003/10/07 13:45:00*82.59*82.59*82.61*82.59
2003/10/07 13:50:00*82.59*82.6*82.61*82.57
2003/10/07 13:55:00*82.6*82.61*82.63*82.6
2003/10/07 14:00:00*82.61*82.63*82.66*82.61
2003/10/07 14:05:00*82.63*82.62*82.65*82.62
2003/10/07 14:10:00*82.62*82.6*82.64*82.6
2003/10/07 14:15:00*82.6*82.61*82.62*82.59
2003/10/07 14:20:00*82.61*82.55*82.62*82.55
2003/10/07 14:25:00*82.55*82.58*82.59*82.55
2003/10/07 14:30:00*82.58*82.6*82.61*82.55
2003/10/07 14:35:00*82.6*82.58*82.61*82.57
2003/10/07 14:40:00*82.58*82.58*82.62*82.56
2003/10/07 14:45:00*82.58*82.52*82.59*82.52
2003/10/07 14:50:00*82.52*82.53*82.54*82.49
2003/10/07 14:55:00*82.53*82.58*82.58*82.53
2003/10/07 15:00:00*82.58*82.56*82.6*82.56
2003/10/07 15:05:00*82.56*82.58*82.59*82.56
2003/10/07 15:10:00*82.58*82.56*82.59*82.55
2003/10/07 15:15:00*82.56*82.55*82.56*82.51
2003/10/07 15:20:00*82.55*82.54*82.55*82.52
2003/10/07 15:25:00*82.54*82.53*82.57*82.53
2003/10/07 15:30:00*82.53*82.56*82.57*82.53
2003/10/07 15:35:00*82.56*82.54*82.56*82.49
2003/10/07 15:40:00*82.54*82.51*82.54*82.5
2003/10/07 15:45:00*82.51*82.54*82.54*82.51
2003/10/07 15:50:00*82.54*82.5*82.54*82.5
2003/10/07 15:55:00*82.5*82.47*82.51*82.47
2003/10/07 16:00:00*82.47*82.46*82.48*82.45
2003/10/07 16:05:00*82.46*82.45*82.46*82.44
2003/10/07 16:10:00*82.45*82.46*82.48*82.45
2003/10/07 16:15:00*82.46*82.48*82.48*82.46
2003/10/07 16:20:00*82.48*82.51*82.51*82.47
2003/10/07 16:25:00*82.51*82.47*82.52*82.47
2003/10/07 16:30:00*82.47*82.48*82.49*82.45
2003/10/07 16:35:00*82.48*82.54*82.54*82.48
2003/10/07 16:40:00*82.54*82.55*82.56*82.54
2003/10/07 16:45:00*82.55*82.56*82.57*82.54
2003/10/07 16:50:00*82.56*82.58*82.58*82.55
2003/10/07 16:55:00*82.58*82.55*82.58*82.55
2003/10/07 17:00:00*82.55*82.51*82.55*82.51
