2003/10/05 17:05:00*82.6*82.65*82.66*82.56
2003/10/05 17:10:00*82.65*82.6*82.66*82.6
2003/10/05 17:15:00*82.6*82.59*82.61*82.59
2003/10/05 17:20:00*82.59*82.54*82.6*82.54
2003/10/05 17:25:00*82.54*82.54*82.55*82.54
2003/10/05 17:30:00*82.54*82.54*82.55*82.54
2003/10/05 17:35:00*82.54*82.49*82.55*82.49
2003/10/05 17:40:00*82.49*82.49*82.51*82.49
2003/10/05 17:45:00*82.49*82.5*82.51*82.49
2003/10/05 17:50:00*82.5*82.51*82.52*82.5
2003/10/05 17:55:00*82.51*82.5*82.52*82.49
2003/10/05 18:00:00*82.5*82.51*82.52*82.49
2003/10/05 18:05:00*82.51*82.53*82.54*82.51
2003/10/05 18:10:00*82.53*82.52*82.53*82.52
2003/10/05 18:15:00*82.52*82.5*82.52*82.5
2003/10/05 18:20:00*82.5*82.53*82.53*82.5
2003/10/05 18:25:00*82.53*82.54*82.55*82.52
2003/10/05 18:30:00*82.54*82.57*82.57*82.53
2003/10/05 18:35:00*82.57*82.57*82.59*82.56
2003/10/05 18:40:00*82.57*82.61*82.62*82.57
2003/10/05 18:45:00*82.61*82.67*82.67*82.58
2003/10/05 18:50:00*82.67*82.6*82.67*82.6
2003/10/05 18:55:00*82.6*82.61*82.66*82.6
2003/10/05 19:00:00*82.61*82.56*82.62*82.54
2003/10/05 19:05:00*82.56*82.57*82.58*82.53
2003/10/05 19:10:00*82.57*82.55*82.58*82.55
2003/10/05 19:15:00*82.55*82.55*82.58*82.55
2003/10/05 19:20:00*82.55*82.53*82.56*82.53
2003/10/05 19:25:00*82.53*82.53*82.53*82.5
2003/10/05 19:30:00*82.53*82.5*82.53*82.5
2003/10/05 19:35:00*82.5*82.5*82.53*82.49
2003/10/05 19:40:00*82.5*82.48*82.5*82.48
2003/10/05 19:45:00*82.48*82.47*82.5*82.46
2003/10/05 19:50:00*82.47*82.5*82.51*82.44
2003/10/05 19:55:00*82.5*82.52*82.53*82.47
2003/10/05 20:00:00*82.52*82.51*82.53*82.48
2003/10/05 20:05:00*82.51*82.57*82.57*82.51
2003/10/05 20:10:00*82.57*82.51*82.58*82.51
2003/10/05 20:15:00*82.51*82.49*82.53*82.49
2003/10/05 20:20:00*82.49*82.47*82.5*82.47
2003/10/05 20:25:00*82.47*82.49*82.5*82.47
2003/10/05 20:30:00*82.49*82.5*82.51*82.49
2003/10/05 20:35:00*82.5*82.51*82.53*82.5
2003/10/05 20:40:00*82.51*82.54*82.55*82.5
2003/10/05 20:45:00*82.54*82.55*82.55*82.53
2003/10/05 20:50:00*82.55*82.56*82.56*82.54
2003/10/05 20:55:00*82.56*82.54*82.57*82.53
2003/10/05 21:00:00*82.54*82.52*82.55*82.52
2003/10/05 21:05:00*82.52*82.48*82.53*82.48
2003/10/05 21:10:00*82.48*82.49*82.51*82.48
2003/10/05 21:15:00*82.49*82.49*82.5*82.48
2003/10/05 21:20:00*82.49*82.49*82.5*82.48
2003/10/05 21:25:00*82.49*82.49*82.5*82.48
2003/10/05 21:30:00*82.49*82.49*82.5*82.47
2003/10/05 21:35:00*82.49*82.51*82.52*82.49
2003/10/05 21:40:00*82.51*82.51*82.53*82.5
2003/10/05 21:45:00*82.51*82.49*82.52*82.47
2003/10/05 21:50:00*82.49*82.47*82.5*82.46
2003/10/05 21:55:00*82.47*82.46*82.49*82.46
2003/10/05 22:00:00*82.46*82.51*82.51*82.45
2003/10/05 22:05:00*82.51*82.47*82.51*82.46
2003/10/05 22:10:00*82.47*82.43*82.48*82.42
2003/10/05 22:15:00*82.43*82.43*82.45*82.43
2003/10/05 22:20:00*82.43*82.45*82.46*82.43
2003/10/05 22:25:00*82.45*82.44*82.46*82.44
2003/10/05 22:30:00*82.44*82.45*82.47*82.44
2003/10/05 22:35:00*82.45*82.46*82.46*82.43
2003/10/05 22:40:00*82.46*82.44*82.46*82.44
2003/10/05 22:45:00*82.44*82.44*82.46*82.44
2003/10/05 22:50:00*82.44*82.47*82.47*82.44
2003/10/05 22:55:00*82.47*82.45*82.47*82.43
2003/10/05 23:00:00*82.45*82.42*82.46*82.41
2003/10/05 23:05:00*82.42*82.42*82.43*82.4
2003/10/05 23:10:00*82.42*82.42*82.43*82.42
2003/10/05 23:15:00*82.42*82.35*82.42*82.34
2003/10/05 23:20:00*82.35*82.38*82.41*82.35
2003/10/05 23:25:00*82.38*82.35*82.38*82.35
2003/10/05 23:30:00*82.35*82.34*82.35*82.31
2003/10/05 23:35:00*82.34*82.33*82.35*82.31
2003/10/05 23:40:00*82.33*82.33*82.35*82.32
2003/10/05 23:45:00*82.33*82.31*82.33*82.31
2003/10/05 23:50:00*82.31*82.33*82.34*82.31
2003/10/05 23:55:00*82.33*82.34*82.36*82.32
2003/10/06 00:00:00*82.34*82.36*82.37*82.33
2003/10/06 00:05:00*82.36*82.39*82.4*82.36
2003/10/06 00:10:00*82.39*82.39*82.41*82.38
2003/10/06 00:15:00*82.39*82.38*82.4*82.38
2003/10/06 00:20:00*82.38*82.39*82.4*82.36
2003/10/06 00:25:00*82.39*82.38*82.4*82.37
2003/10/06 00:30:00*82.38*82.37*82.39*82.37
2003/10/06 00:35:00*82.37*82.36*82.38*82.35
2003/10/06 00:40:00*82.36*82.36*82.39*82.35
2003/10/06 00:45:00*82.36*82.38*82.39*82.36
2003/10/06 00:50:00*82.38*82.37*82.38*82.36
2003/10/06 00:55:00*82.37*82.39*82.39*82.36
2003/10/06 01:00:00*82.39*82.36*82.4*82.36
2003/10/06 01:05:00*82.36*82.37*82.38*82.35
2003/10/06 01:10:00*82.37*82.38*82.38*82.35
2003/10/06 01:15:00*82.38*82.39*82.39*82.37
2003/10/06 01:20:00*82.39*82.39*82.41*82.39
2003/10/06 01:25:00*82.39*82.39*82.4*82.37
2003/10/06 01:30:00*82.39*82.42*82.44*82.39
2003/10/06 01:35:00*82.42*82.43*82.44*82.4
2003/10/06 01:40:00*82.43*82.42*82.44*82.42
2003/10/06 01:45:00*82.42*82.44*82.44*82.41
2003/10/06 01:50:00*82.44*82.4*82.44*82.38
2003/10/06 01:55:00*82.4*82.38*82.41*82.38
2003/10/06 02:00:00*82.38*82.41*82.41*82.37
2003/10/06 02:05:00*82.41*82.45*82.47*82.41
2003/10/06 02:10:00*82.45*82.49*82.49*82.41
2003/10/06 02:15:00*82.49*82.46*82.5*82.44
2003/10/06 02:20:00*82.46*82.39*82.47*82.39
2003/10/06 02:25:00*82.39*82.41*82.45*82.37
2003/10/06 02:30:00*82.41*82.51*82.53*82.4
2003/10/06 02:35:00*82.51*82.52*82.53*82.48
2003/10/06 02:40:00*82.52*82.54*82.54*82.5
2003/10/06 02:45:00*82.54*82.59*82.6*82.53
2003/10/06 02:50:00*82.59*82.6*82.66*82.59
2003/10/06 02:55:00*82.6*82.57*82.63*82.56
2003/10/06 03:00:00*82.57*82.56*82.61*82.56
2003/10/06 03:05:00*82.56*82.54*82.57*82.53
2003/10/06 03:10:00*82.54*82.53*82.57*82.52
2003/10/06 03:15:00*82.53*82.49*82.53*82.47
2003/10/06 03:20:00*82.49*82.46*82.5*82.43
2003/10/06 03:25:00*82.46*82.47*82.47*82.45
2003/10/06 03:30:00*82.47*82.41*82.47*82.37
2003/10/06 03:35:00*82.41*82.39*82.44*82.39
2003/10/06 03:40:00*82.39*82.43*82.45*82.39
2003/10/06 03:45:00*82.43*82.37*82.44*82.36
2003/10/06 03:50:00*82.37*82.41*82.42*82.34
2003/10/06 03:55:00*82.41*82.39*82.41*82.38
2003/10/06 04:00:00*82.39*82.4*82.41*82.38
2003/10/06 04:05:00*82.4*82.43*82.43*82.36
2003/10/06 04:10:00*82.43*82.4*82.45*82.36
2003/10/06 04:15:00*82.4*82.43*82.44*82.39
2003/10/06 04:20:00*82.43*82.42*82.46*82.42
2003/10/06 04:25:00*82.42*82.45*82.45*82.42
2003/10/06 04:30:00*82.45*82.51*82.51*82.44
2003/10/06 04:35:00*82.51*82.51*82.51*82.49
2003/10/06 04:40:00*82.51*82.54*82.56*82.51
2003/10/06 04:45:00*82.54*82.54*82.56*82.52
2003/10/06 04:50:00*82.54*82.54*82.55*82.53
2003/10/06 04:55:00*82.54*82.5*82.55*82.49
2003/10/06 05:00:00*82.5*82.5*82.53*82.48
2003/10/06 05:05:00*82.5*82.45*82.5*82.44
2003/10/06 05:10:00*82.45*82.46*82.47*82.44
2003/10/06 05:15:00*82.46*82.46*82.48*82.45
2003/10/06 05:20:00*82.46*82.46*82.47*82.43
2003/10/06 05:25:00*82.46*82.46*82.48*82.45
2003/10/06 05:30:00*82.46*82.44*82.47*82.44
2003/10/06 05:35:00*82.44*82.46*82.46*82.44
2003/10/06 05:40:00*82.46*82.44*82.46*82.43
2003/10/06 05:45:00*82.44*82.44*82.45*82.42
2003/10/06 05:50:00*82.44*82.46*82.47*82.43
2003/10/06 05:55:00*82.46*82.48*82.48*82.44
2003/10/06 06:00:00*82.48*82.48*82.49*82.46
2003/10/06 06:05:00*82.48*82.5*82.51*82.48
2003/10/06 06:10:00*82.5*82.48*82.5*82.47
2003/10/06 06:15:00*82.48*82.51*82.51*82.48
2003/10/06 06:20:00*82.51*82.5*82.51*82.49
2003/10/06 06:25:00*82.5*82.49*82.51*82.48
2003/10/06 06:30:00*82.49*82.49*82.5*82.47
2003/10/06 06:35:00*82.49*82.49*82.51*82.48
2003/10/06 06:40:00*82.49*82.48*82.49*82.47
2003/10/06 06:45:00*82.48*82.47*82.49*82.46
2003/10/06 06:50:00*82.47*82.48*82.49*82.46
2003/10/06 06:55:00*82.48*82.49*82.5*82.48
2003/10/06 07:00:00*82.49*82.47*82.49*82.46
2003/10/06 07:05:00*82.47*82.47*82.48*82.45
2003/10/06 07:10:00*82.47*82.47*82.49*82.45
2003/10/06 07:15:00*82.47*82.47*82.47*82.44
2003/10/06 07:20:00*82.47*82.47*82.47*82.45
2003/10/06 07:25:00*82.47*82.47*82.48*82.45
2003/10/06 07:30:00*82.47*82.47*82.48*82.46
2003/10/06 07:35:00*82.47*82.52*82.52*82.47
2003/10/06 07:40:00*82.52*82.49*82.57*82.49
2003/10/06 07:45:00*82.49*82.55*82.56*82.46
2003/10/06 07:50:00*82.55*82.57*82.6*82.54
2003/10/06 07:55:00*82.57*82.56*82.57*82.54
2003/10/06 08:00:00*82.56*82.56*82.58*82.53
2003/10/06 08:05:00*82.56*82.55*82.58*82.55
2003/10/06 08:10:00*82.55*82.55*82.55*82.52
2003/10/06 08:15:00*82.55*82.59*82.6*82.55
2003/10/06 08:20:00*82.59*82.62*82.63*82.58
2003/10/06 08:25:00*82.62*82.62*82.65*82.62
2003/10/06 08:30:00*82.62*82.57*82.63*82.53
2003/10/06 08:35:00*82.57*82.51*82.58*82.49
2003/10/06 08:40:00*82.51*82.57*82.59*82.51
2003/10/06 08:45:00*82.57*82.53*82.59*82.51
2003/10/06 08:50:00*82.53*82.67*82.68*82.52
2003/10/06 08:55:00*82.67*82.64*82.69*82.63
2003/10/06 09:00:00*82.64*82.65*82.66*82.62
2003/10/06 09:05:00*82.65*82.61*82.67*82.61
2003/10/06 09:10:00*82.61*82.69*82.72*82.61
2003/10/06 09:15:00*82.69*82.67*82.73*82.67
2003/10/06 09:20:00*82.67*82.71*82.73*82.67
2003/10/06 09:25:00*82.71*82.74*82.79*82.69
2003/10/06 09:30:00*82.74*82.79*82.79*82.71
2003/10/06 09:35:00*82.79*82.73*82.81*82.72
2003/10/06 09:40:00*82.73*82.75*82.78*82.71
2003/10/06 09:45:00*82.75*82.73*82.76*82.72
2003/10/06 09:50:00*82.73*82.73*82.75*82.71
2003/10/06 09:55:00*82.73*82.71*82.73*82.68
2003/10/06 10:00:00*82.71*82.7*82.73*82.69
2003/10/06 10:05:00*82.7*82.7*82.7*82.66
2003/10/06 10:10:00*82.7*82.67*82.7*82.67
2003/10/06 10:15:00*82.67*82.65*82.69*82.65
2003/10/06 10:20:00*82.65*82.67*82.69*82.65
2003/10/06 10:25:00*82.67*82.64*82.67*82.63
2003/10/06 10:30:00*82.64*82.57*82.66*82.54
2003/10/06 10:35:00*82.57*82.58*82.62*82.57
2003/10/06 10:40:00*82.58*82.57*82.6*82.53
2003/10/06 10:45:00*82.57*82.56*82.64*82.56
2003/10/06 10:50:00*82.56*82.56*82.6*82.55
2003/10/06 10:55:00*82.56*82.62*82.62*82.53
2003/10/06 11:00:00*82.62*82.6*82.64*82.58
2003/10/06 11:05:00*82.6*82.61*82.62*82.58
2003/10/06 11:10:00*82.61*82.6*82.63*82.55
2003/10/06 11:15:00*82.6*82.62*82.64*82.6
2003/10/06 11:20:00*82.62*82.66*82.66*82.61
2003/10/06 11:25:00*82.66*82.61*82.67*82.59
2003/10/06 11:30:00*82.61*82.64*82.65*82.6
2003/10/06 11:35:00*82.64*82.61*82.64*82.6
2003/10/06 11:40:00*82.61*82.63*82.64*82.58
2003/10/06 11:45:00*82.63*82.69*82.69*82.62
2003/10/06 11:50:00*82.69*82.68*82.7*82.66
2003/10/06 11:55:00*82.68*82.61*82.68*82.6
2003/10/06 12:00:00*82.61*82.65*82.66*82.6
2003/10/06 12:05:00*82.65*82.67*82.67*82.61
2003/10/06 12:10:00*82.67*82.77*82.77*82.66
2003/10/06 12:15:00*82.77*82.7*82.77*82.66
2003/10/06 12:20:00*82.7*82.68*82.71*82.65
2003/10/06 12:25:00*82.68*82.75*82.75*82.68
2003/10/06 12:30:00*82.75*82.68*82.77*82.64
2003/10/06 12:35:00*82.68*82.69*82.71*82.66
2003/10/06 12:40:00*82.69*82.69*82.71*82.67
2003/10/06 12:45:00*82.69*82.72*82.73*82.68
2003/10/06 12:50:00*82.72*82.7*82.73*82.69
2003/10/06 12:55:00*82.7*82.71*82.73*82.68
2003/10/06 13:00:00*82.71*82.71*82.72*82.7
2003/10/06 13:05:00*82.71*82.7*82.72*82.69
2003/10/06 13:10:00*82.7*82.66*82.71*82.65
2003/10/06 13:15:00*82.66*82.64*82.67*82.63
2003/10/06 13:20:00*82.64*82.65*82.67*82.62
2003/10/06 13:25:00*82.65*82.65*82.67*82.64
2003/10/06 13:30:00*82.65*82.63*82.66*82.62
2003/10/06 13:35:00*82.63*82.66*82.66*82.63
2003/10/06 13:40:00*82.66*82.78*82.78*82.66
2003/10/06 13:45:00*82.78*82.79*82.83*82.78
2003/10/06 13:50:00*82.79*82.81*82.82*82.78
2003/10/06 13:55:00*82.81*82.83*82.84*82.79
2003/10/06 14:00:00*82.83*82.85*82.86*82.83
2003/10/06 14:05:00*82.85*82.84*82.86*82.83
2003/10/06 14:10:00*82.84*82.81*82.84*82.81
2003/10/06 14:15:00*82.81*82.81*82.82*82.8
2003/10/06 14:20:00*82.81*82.79*82.82*82.79
2003/10/06 14:25:00*82.79*82.77*82.82*82.77
2003/10/06 14:30:00*82.77*82.77*82.78*82.75
2003/10/06 14:35:00*82.77*82.77*82.78*82.74
2003/10/06 14:40:00*82.77*82.75*82.78*82.74
2003/10/06 14:45:00*82.75*82.75*82.77*82.73
2003/10/06 14:50:00*82.75*82.77*82.77*82.73
2003/10/06 14:55:00*82.77*82.75*82.82*82.75
2003/10/06 15:00:00*82.75*82.74*82.76*82.74
2003/10/06 15:05:00*82.74*82.76*82.81*82.74
2003/10/06 15:10:00*82.76*82.76*82.8*82.75
2003/10/06 15:15:00*82.76*82.8*82.81*82.76
2003/10/06 15:20:00*82.8*82.76*82.8*82.74
2003/10/06 15:25:00*82.76*82.76*82.78*82.75
2003/10/06 15:30:00*82.76*82.74*82.76*82.73
2003/10/06 15:35:00*82.74*82.73*82.74*82.72
2003/10/06 15:40:00*82.73*82.73*82.75*82.72
2003/10/06 15:45:00*82.73*82.72*82.74*82.71
2003/10/06 15:50:00*82.72*82.72*82.74*82.71
2003/10/06 15:55:00*82.72*82.76*82.76*82.71
2003/10/06 16:00:00*82.76*82.8*82.81*82.76
2003/10/06 16:05:00*82.8*82.82*82.83*82.78
2003/10/06 16:10:00*82.82*82.83*82.84*82.81
2003/10/06 16:15:00*82.83*82.84*82.86*82.81
2003/10/06 16:20:00*82.84*82.85*82.85*82.82
2003/10/06 16:25:00*82.85*82.85*82.87*82.85
2003/10/06 16:30:00*82.85*82.82*82.86*82.81
2003/10/06 16:35:00*82.82*82.81*82.82*82.8
2003/10/06 16:40:00*82.81*82.8*82.81*82.8
2003/10/06 16:45:00*82.8*82.76*82.81*82.75
2003/10/06 16:50:00*82.76*82.81*82.81*82.75
2003/10/06 16:55:00*82.81*82.78*82.81*82.78
2003/10/06 17:00:00*82.78*82.78*82.8*82.77
