2003/10/02 17:05:00*82.59*82.6*82.6*82.57
2003/10/02 17:10:00*82.6*82.59*82.6*82.57
2003/10/02 17:15:00*82.59*82.6*82.61*82.59
2003/10/02 17:20:00*82.6*82.63*82.63*82.6
2003/10/02 17:25:00*82.63*82.61*82.65*82.61
2003/10/02 17:30:00*82.61*82.61*82.64*82.6
2003/10/02 17:35:00*82.61*82.65*82.65*82.61
2003/10/02 17:40:00*82.65*82.65*82.66*82.64
2003/10/02 17:45:00*82.65*82.65*82.67*82.65
2003/10/02 17:50:00*82.65*82.64*82.66*82.64
2003/10/02 17:55:00*82.64*82.68*82.68*82.63
2003/10/02 18:00:00*82.68*82.67*82.68*82.66
2003/10/02 18:05:00*82.67*82.72*82.73*82.67
2003/10/02 18:10:00*82.72*82.79*82.8*82.72
2003/10/02 18:15:00*82.79*82.78*82.81*82.77
2003/10/02 18:20:00*82.78*82.73*82.78*82.68
2003/10/02 18:25:00*82.73*82.72*82.74*82.71
2003/10/02 18:30:00*82.72*82.68*82.75*82.68
2003/10/02 18:35:00*82.68*82.68*82.71*82.68
2003/10/02 18:40:00*82.68*82.73*82.74*82.68
2003/10/02 18:45:00*82.73*82.71*82.75*82.71
2003/10/02 18:50:00*82.71*82.72*82.74*82.71
2003/10/02 18:55:00*82.72*82.73*82.75*82.71
2003/10/02 19:00:00*82.73*82.73*82.78*82.73
2003/10/02 19:05:00*82.73*82.72*82.78*82.72
2003/10/02 19:10:00*82.72*82.69*82.74*82.69
2003/10/02 19:15:00*82.69*82.72*82.74*82.68
2003/10/02 19:20:00*82.72*82.74*82.74*82.72
2003/10/02 19:25:00*82.74*82.71*82.74*82.7
2003/10/02 19:30:00*82.71*82.73*82.74*82.71
2003/10/02 19:35:00*82.73*82.73*82.75*82.72
2003/10/02 19:40:00*82.73*82.78*82.78*82.73
2003/10/02 19:45:00*82.78*82.78*82.79*82.76
2003/10/02 19:50:00*82.78*82.82*82.82*82.78
2003/10/02 19:55:00*82.82*82.85*82.86*82.82
2003/10/02 20:00:00*82.85*82.83*82.88*82.83
2003/10/02 20:05:00*82.83*82.82*82.85*82.81
2003/10/02 20:10:00*82.82*82.82*82.83*82.8
2003/10/02 20:15:00*82.82*82.83*82.86*82.81
2003/10/02 20:20:00*82.83*82.81*82.84*82.81
2003/10/02 20:25:00*82.81*82.85*82.85*82.81
2003/10/02 20:30:00*82.85*82.86*82.86*82.83
2003/10/02 20:35:00*82.86*82.87*82.88*82.82
2003/10/02 20:40:00*82.87*82.87*82.89*82.86
2003/10/02 20:45:00*82.87*82.88*82.88*82.86
2003/10/02 20:50:00*82.88*82.89*82.89*82.85
2003/10/02 20:55:00*82.89*82.89*82.9*82.86
2003/10/02 21:00:00*82.89*82.86*82.9*82.84
2003/10/02 21:05:00*82.86*82.82*82.86*82.82
2003/10/02 21:10:00*82.82*82.83*82.84*82.82
2003/10/02 21:15:00*82.83*82.83*82.84*82.81
2003/10/02 21:20:00*82.83*82.79*82.84*82.79
2003/10/02 21:25:00*82.79*82.79*82.81*82.78
2003/10/02 21:30:00*82.79*82.79*82.81*82.77
2003/10/02 21:35:00*82.79*82.78*82.8*82.76
2003/10/02 21:40:00*82.78*82.76*82.79*82.75
2003/10/02 21:45:00*82.76*82.78*82.79*82.76
2003/10/02 21:50:00*82.78*82.77*82.79*82.76
2003/10/02 21:55:00*82.77*82.74*82.78*82.74
2003/10/02 22:00:00*82.74*82.74*82.76*82.74
2003/10/02 22:05:00*82.74*82.72*82.75*82.7
2003/10/02 22:10:00*82.72*82.7*82.74*82.7
2003/10/02 22:15:00*82.7*82.72*82.72*82.67
2003/10/02 22:20:00*82.72*82.72*82.72*82.69
2003/10/02 22:25:00*82.72*82.74*82.75*82.7
2003/10/02 22:30:00*82.74*82.72*82.74*82.7
2003/10/02 22:35:00*82.72*82.71*82.73*82.71
2003/10/02 22:40:00*82.71*82.75*82.76*82.71
2003/10/02 22:45:00*82.75*82.76*82.78*82.74
2003/10/02 22:50:00*82.76*82.75*82.78*82.75
2003/10/02 22:55:00*82.75*82.75*82.77*82.75
2003/10/02 23:00:00*82.75*82.77*82.77*82.74
2003/10/02 23:05:00*82.77*82.75*82.77*82.75
2003/10/02 23:10:00*82.75*82.75*82.77*82.75
2003/10/02 23:15:00*82.75*82.74*82.76*82.73
2003/10/02 23:20:00*82.74*82.72*82.75*82.72
2003/10/02 23:25:00*82.72*82.72*82.73*82.71
2003/10/02 23:30:00*82.72*82.7*82.73*82.7
2003/10/02 23:35:00*82.7*82.73*82.73*82.7
2003/10/02 23:40:00*82.73*82.73*82.74*82.73
2003/10/02 23:45:00*82.73*82.73*82.74*82.73
2003/10/02 23:50:00*82.73*82.72*82.74*82.71
2003/10/02 23:55:00*82.72*82.74*82.74*82.72
2003/10/03 00:00:00*82.74*82.72*82.75*82.72
2003/10/03 00:05:00*82.72*82.74*82.74*82.72
2003/10/03 00:10:00*82.74*82.71*82.74*82.7
2003/10/03 00:15:00*82.71*82.72*82.74*82.71
2003/10/03 00:20:00*82.72*82.71*82.73*82.71
2003/10/03 00:25:00*82.71*82.74*82.74*82.71
2003/10/03 00:30:00*82.74*82.74*82.75*82.72
2003/10/03 00:35:00*82.74*82.74*82.75*82.72
2003/10/03 00:40:00*82.74*82.73*82.74*82.72
2003/10/03 00:45:00*82.73*82.79*82.79*82.72
2003/10/03 00:50:00*82.79*82.79*82.79*82.78
2003/10/03 00:55:00*82.79*82.79*82.81*82.78
2003/10/03 01:00:00*82.79*82.79*82.79*82.76
2003/10/03 01:05:00*82.79*82.8*82.81*82.75
2003/10/03 01:10:00*82.8*82.79*82.8*82.76
2003/10/03 01:15:00*82.79*82.8*82.81*82.78
2003/10/03 01:20:00*82.8*82.78*82.81*82.78
2003/10/03 01:25:00*82.78*82.79*82.81*82.78
2003/10/03 01:30:00*82.79*82.81*82.81*82.78
2003/10/03 01:35:00*82.81*82.81*82.83*82.8
2003/10/03 01:40:00*82.81*82.82*82.83*82.8
2003/10/03 01:45:00*82.82*82.82*82.83*82.8
2003/10/03 01:50:00*82.82*82.84*82.84*82.8
2003/10/03 01:55:00*82.84*82.83*82.84*82.82
2003/10/03 02:00:00*82.83*82.84*82.84*82.82
2003/10/03 02:05:00*82.84*82.84*82.86*82.83
2003/10/03 02:10:00*82.84*82.84*82.85*82.82
2003/10/03 02:15:00*82.84*82.77*82.85*82.76
2003/10/03 02:20:00*82.77*82.69*82.78*82.69
2003/10/03 02:25:00*82.69*82.7*82.74*82.69
2003/10/03 02:30:00*82.7*82.76*82.78*82.69
2003/10/03 02:35:00*82.76*82.72*82.78*82.72
2003/10/03 02:40:00*82.72*82.71*82.73*82.7
2003/10/03 02:45:00*82.71*82.68*82.71*82.64
2003/10/03 02:50:00*82.68*82.67*82.68*82.64
2003/10/03 02:55:00*82.67*82.66*82.7*82.65
2003/10/03 03:00:00*82.66*82.64*82.67*82.61
2003/10/03 03:05:00*82.64*82.64*82.67*82.58
2003/10/03 03:10:00*82.64*82.54*82.66*82.52
2003/10/03 03:15:00*82.54*82.58*82.59*82.54
2003/10/03 03:20:00*82.58*82.56*82.61*82.56
2003/10/03 03:25:00*82.56*82.59*82.62*82.56
2003/10/03 03:30:00*82.59*82.57*82.59*82.51
2003/10/03 03:35:00*82.57*82.49*82.58*82.47
2003/10/03 03:40:00*82.49*82.53*82.54*82.46
2003/10/03 03:45:00*82.53*82.49*82.55*82.45
2003/10/03 03:50:00*82.49*82.52*82.54*82.49
2003/10/03 03:55:00*82.52*82.57*82.59*82.48
2003/10/03 04:00:00*82.57*82.53*82.59*82.53
2003/10/03 04:05:00*82.53*82.49*82.56*82.47
2003/10/03 04:10:00*82.49*82.52*82.53*82.43
2003/10/03 04:15:00*82.52*82.5*82.54*82.49
2003/10/03 04:20:00*82.5*82.48*82.53*82.44
2003/10/03 04:25:00*82.48*82.43*82.48*82.41
2003/10/03 04:30:00*82.43*82.45*82.47*82.41
2003/10/03 04:35:00*82.45*82.44*82.48*82.42
2003/10/03 04:40:00*82.44*82.46*82.49*82.43
2003/10/03 04:45:00*82.46*82.47*82.51*82.45
2003/10/03 04:50:00*82.47*82.5*82.5*82.47
2003/10/03 04:55:00*82.5*82.4*82.5*82.4
2003/10/03 05:00:00*82.4*82.41*82.42*82.38
2003/10/03 05:05:00*82.41*82.4*82.45*82.4
2003/10/03 05:10:00*82.4*82.37*82.41*82.34
2003/10/03 05:15:00*82.37*82.39*82.41*82.37
2003/10/03 05:20:00*82.39*82.38*82.4*82.37
2003/10/03 05:25:00*82.38*82.42*82.42*82.35
2003/10/03 05:30:00*82.42*82.39*82.43*82.37
2003/10/03 05:35:00*82.39*82.39*82.42*82.37
2003/10/03 05:40:00*82.39*82.4*82.43*82.37
2003/10/03 05:45:00*82.4*82.42*82.43*82.37
2003/10/03 05:50:00*82.42*82.4*82.43*82.39
2003/10/03 05:55:00*82.4*82.4*82.42*82.39
2003/10/03 06:00:00*82.4*82.43*82.43*82.38
2003/10/03 06:05:00*82.43*82.39*82.43*82.38
2003/10/03 06:10:00*82.39*82.4*82.42*82.39
2003/10/03 06:15:00*82.4*82.42*82.44*82.4
2003/10/03 06:20:00*82.42*82.42*82.45*82.4
2003/10/03 06:25:00*82.42*82.43*82.46*82.42
2003/10/03 06:30:00*82.43*82.47*82.48*82.43
2003/10/03 06:35:00*82.47*82.45*82.47*82.42
2003/10/03 06:40:00*82.45*82.51*82.54*82.44
2003/10/03 06:45:00*82.51*82.5*82.51*82.49
2003/10/03 06:50:00*82.5*82.46*82.5*82.46
2003/10/03 06:55:00*82.46*82.47*82.48*82.44
2003/10/03 07:00:00*82.47*82.47*82.48*82.45
2003/10/03 07:05:00*82.47*82.44*82.48*82.43
2003/10/03 07:10:00*82.44*82.45*82.48*82.43
2003/10/03 07:15:00*82.45*82.46*82.46*82.42
2003/10/03 07:20:00*82.46*82.5*82.5*82.44
2003/10/03 07:25:00*82.5*82.48*82.51*82.47
2003/10/03 07:30:00*82.48*82.52*82.52*82.46
2003/10/03 07:35:00*82.52*82.49*82.52*82.48
2003/10/03 07:40:00*82.49*82.5*82.52*82.47
2003/10/03 07:45:00*82.5*82.48*82.53*82.47
2003/10/03 07:50:00*82.48*82.49*82.51*82.44
2003/10/03 07:55:00*82.49*82.47*82.5*82.44
2003/10/03 08:00:00*82.47*82.49*82.51*82.44
2003/10/03 08:05:00*82.49*82.52*82.54*82.47
2003/10/03 08:10:00*82.52*82.52*82.54*82.51
2003/10/03 08:15:00*82.52*82.56*82.56*82.51
2003/10/03 08:20:00*82.56*82.48*82.56*82.46
2003/10/03 08:25:00*82.48*82.36*82.48*82.32
2003/10/03 08:30:00*82.36*82.27*82.53*82.27
2003/10/03 08:35:00*82.27*82.29*82.34*82.27
2003/10/03 08:40:00*82.29*82.29*82.37*82.24
2003/10/03 08:45:00*82.29*82.3*82.34*82.27
2003/10/03 08:50:00*82.3*82.33*82.4*82.26
2003/10/03 08:55:00*82.33*82.27*82.36*82.26
2003/10/03 09:00:00*82.27*82.39*82.42*82.23
2003/10/03 09:05:00*82.39*82.41*82.45*82.37
2003/10/03 09:10:00*82.41*82.4*82.47*82.35
2003/10/03 09:15:00*82.4*82.41*82.44*82.38
2003/10/03 09:20:00*82.41*82.29*82.41*82.28
2003/10/03 09:25:00*82.29*82.28*82.33*82.24
2003/10/03 09:30:00*82.28*82.35*82.43*82.28
2003/10/03 09:35:00*82.35*82.41*82.43*82.35
2003/10/03 09:40:00*82.41*82.45*82.47*82.41
2003/10/03 09:45:00*82.45*82.47*82.48*82.43
2003/10/03 09:50:00*82.47*82.49*82.51*82.47
2003/10/03 09:55:00*82.49*82.38*82.49*82.38
2003/10/03 10:00:00*82.38*82.42*82.5*82.35
2003/10/03 10:05:00*82.42*82.46*82.46*82.39
2003/10/03 10:10:00*82.46*82.4*82.48*82.39
2003/10/03 10:15:00*82.4*82.37*82.4*82.34
2003/10/03 10:20:00*82.37*82.42*82.5*82.36
2003/10/03 10:25:00*82.42*82.44*82.48*82.38
2003/10/03 10:30:00*82.44*82.48*82.5*82.43
2003/10/03 10:35:00*82.48*82.45*82.5*82.43
2003/10/03 10:40:00*82.45*82.46*82.5*82.44
2003/10/03 10:45:00*82.46*82.43*82.48*82.41
2003/10/03 10:50:00*82.43*82.44*82.45*82.39
2003/10/03 10:55:00*82.44*82.42*82.47*82.41
2003/10/03 11:00:00*82.42*82.55*82.58*82.42
2003/10/03 11:05:00*82.55*82.46*82.59*82.46
2003/10/03 11:10:00*82.46*82.45*82.5*82.43
2003/10/03 11:15:00*82.45*82.47*82.49*82.43
2003/10/03 11:20:00*82.47*82.56*82.57*82.47
2003/10/03 11:25:00*82.56*82.57*82.6*82.55
2003/10/03 11:30:00*82.57*82.58*82.62*82.54
2003/10/03 11:35:00*82.58*82.55*82.63*82.55
2003/10/03 11:40:00*82.55*82.59*82.59*82.55
2003/10/03 11:45:00*82.59*82.64*82.64*82.57
2003/10/03 11:50:00*82.64*82.65*82.67*82.63
2003/10/03 11:55:00*82.65*82.72*82.72*82.62
2003/10/03 12:00:00*82.72*82.59*82.72*82.59
2003/10/03 12:05:00*82.59*82.59*82.62*82.54
2003/10/03 12:10:00*82.59*82.57*82.61*82.49
2003/10/03 12:15:00*82.57*82.58*82.59*82.53
2003/10/03 12:20:00*82.58*82.59*82.61*82.57
2003/10/03 12:25:00*82.59*82.54*82.6*82.54
2003/10/03 12:30:00*82.54*82.58*82.6*82.54
2003/10/03 12:35:00*82.58*82.54*82.59*82.52
2003/10/03 12:40:00*82.54*82.5*82.55*82.5
2003/10/03 12:45:00*82.5*82.44*82.53*82.44
2003/10/03 12:50:00*82.44*82.34*82.49*82.34
2003/10/03 12:55:00*82.34*82.39*82.4*82.31
2003/10/03 13:00:00*82.39*82.39*82.44*82.37
2003/10/03 13:05:00*82.39*82.36*82.41*82.35
2003/10/03 13:10:00*82.36*82.39*82.43*82.36
2003/10/03 13:15:00*82.39*82.36*82.41*82.34
2003/10/03 13:20:00*82.36*82.33*82.36*82.31
2003/10/03 13:25:00*82.33*82.36*82.37*82.32
2003/10/03 13:30:00*82.36*82.32*82.38*82.32
2003/10/03 13:35:00*82.32*82.35*82.37*82.32
2003/10/03 13:40:00*82.35*82.34*82.36*82.29
2003/10/03 13:45:00*82.34*82.35*82.37*82.33
2003/10/03 13:50:00*82.35*82.34*82.35*82.3
2003/10/03 13:55:00*82.34*82.4*82.43*82.34
2003/10/03 14:00:00*82.4*82.42*82.44*82.39
2003/10/03 14:05:00*82.42*82.42*82.44*82.4
2003/10/03 14:10:00*82.42*82.41*82.45*82.4
2003/10/03 14:15:00*82.41*82.42*82.42*82.39
2003/10/03 14:20:00*82.42*82.41*82.44*82.4
2003/10/03 14:25:00*82.41*82.43*82.45*82.4
2003/10/03 14:30:00*82.43*82.44*82.45*82.42
2003/10/03 14:35:00*82.44*82.44*82.46*82.41
2003/10/03 14:40:00*82.44*82.42*82.45*82.42
2003/10/03 14:45:00*82.42*82.46*82.48*82.41
2003/10/03 14:50:00*82.46*82.46*82.49*82.45
2003/10/03 14:55:00*82.46*82.45*82.47*82.43
2003/10/03 15:00:00*82.45*82.46*82.48*82.41
2003/10/03 15:05:00*82.46*82.49*82.51*82.45
2003/10/03 15:10:00*82.49*82.5*82.51*82.48
2003/10/03 15:15:00*82.5*82.53*82.53*82.5
2003/10/03 15:20:00*82.53*82.52*82.55*82.5
2003/10/03 15:25:00*82.52*82.52*82.53*82.51
2003/10/03 15:30:00*82.52*82.53*82.53*82.5
2003/10/03 15:35:00*82.53*82.51*82.53*82.49
2003/10/03 15:40:00*82.51*82.51*82.52*82.47
2003/10/03 15:45:00*82.51*82.47*82.52*82.44
2003/10/03 15:50:00*82.47*82.47*82.49*82.46
