2003/10/01 17:05:00*82.1*82.08*82.12*82.06
2003/10/01 17:10:00*82.08*82.12*82.16*82.08
2003/10/01 17:15:00*82.12*82.21*82.22*82.11
2003/10/01 17:20:00*82.21*82.19*82.22*82.16
2003/10/01 17:25:00*82.19*82.17*82.19*82.16
2003/10/01 17:30:00*82.17*82.17*82.19*82.17
2003/10/01 17:35:00*82.17*82.18*82.2*82.16
2003/10/01 17:40:00*82.18*82.18*82.19*82.16
2003/10/01 17:45:00*82.18*82.18*82.19*82.17
2003/10/01 17:50:00*82.18*82.24*82.25*82.18
2003/10/01 17:55:00*82.24*82.28*82.32*82.24
2003/10/01 18:00:00*82.28*82.27*82.3*82.24
2003/10/01 18:05:00*82.27*82.25*82.27*82.24
2003/10/01 18:10:00*82.25*82.23*82.27*82.23
2003/10/01 18:15:00*82.23*82.22*82.25*82.2
2003/10/01 18:20:00*82.22*82.23*82.25*82.22
2003/10/01 18:25:00*82.23*82.24*82.26*82.22
2003/10/01 18:30:00*82.24*82.22*82.24*82.22
2003/10/01 18:35:00*82.22*82.3*82.3*82.22
2003/10/01 18:40:00*82.3*82.29*82.3*82.28
2003/10/01 18:45:00*82.29*82.53*82.53*82.29
2003/10/01 18:50:00*82.53*82.68*82.69*82.5
2003/10/01 18:55:00*82.68*82.68*82.73*82.6
2003/10/01 19:00:00*82.68*82.57*82.74*82.56
2003/10/01 19:05:00*82.57*82.55*82.59*82.54
2003/10/01 19:10:00*82.55*82.56*82.58*82.54
2003/10/01 19:15:00*82.56*82.54*82.58*82.53
2003/10/01 19:20:00*82.54*82.54*82.55*82.53
2003/10/01 19:25:00*82.54*82.53*82.56*82.53
2003/10/01 19:30:00*82.53*82.51*82.55*82.51
2003/10/01 19:35:00*82.51*82.51*82.54*82.51
2003/10/01 19:40:00*82.51*82.51*82.52*82.5
2003/10/01 19:45:00*82.51*82.51*82.52*82.5
2003/10/01 19:50:00*82.51*82.48*82.51*82.47
2003/10/01 19:55:00*82.48*82.48*82.48*82.46
2003/10/01 20:00:00*82.48*82.47*82.5*82.46
2003/10/01 20:05:00*82.47*82.44*82.49*82.43
2003/10/01 20:10:00*82.44*82.44*82.47*82.43
2003/10/01 20:15:00*82.44*82.42*82.46*82.42
2003/10/01 20:20:00*82.42*82.41*82.43*82.41
2003/10/01 20:25:00*82.41*82.39*82.42*82.39
2003/10/01 20:30:00*82.39*82.39*82.4*82.38
2003/10/01 20:35:00*82.39*82.39*82.41*82.38
2003/10/01 20:40:00*82.39*82.38*82.41*82.38
2003/10/01 20:45:00*82.38*82.39*82.41*82.38
2003/10/01 20:50:00*82.39*82.45*82.45*82.38
2003/10/01 20:55:00*82.45*82.45*82.46*82.41
2003/10/01 21:00:00*82.45*82.47*82.5*82.44
2003/10/01 21:05:00*82.47*82.47*82.49*82.45
2003/10/01 21:10:00*82.47*82.47*82.49*82.44
2003/10/01 21:15:00*82.47*82.46*82.48*82.44
2003/10/01 21:20:00*82.46*82.47*82.48*82.46
2003/10/01 21:25:00*82.47*82.45*82.47*82.45
2003/10/01 21:30:00*82.45*82.47*82.48*82.45
2003/10/01 21:35:00*82.47*82.47*82.53*82.47
2003/10/01 21:40:00*82.47*82.5*82.51*82.46
2003/10/01 21:45:00*82.5*82.5*82.52*82.5
2003/10/01 21:50:00*82.5*82.51*82.53*82.5
2003/10/01 21:55:00*82.51*82.52*82.54*82.51
2003/10/01 22:00:00*82.52*82.51*82.53*82.51
2003/10/01 22:05:00*82.51*82.53*82.54*82.51
2003/10/01 22:10:00*82.53*82.54*82.56*82.52
2003/10/01 22:15:00*82.54*82.52*82.55*82.51
2003/10/01 22:20:00*82.52*82.52*82.55*82.51
2003/10/01 22:25:00*82.52*82.52*82.54*82.51
2003/10/01 22:30:00*82.52*82.51*82.54*82.51
2003/10/01 22:35:00*82.51*82.49*82.52*82.48
2003/10/01 22:40:00*82.49*82.5*82.51*82.48
2003/10/01 22:45:00*82.5*82.51*82.51*82.48
2003/10/01 22:50:00*82.51*82.5*82.51*82.48
2003/10/01 22:55:00*82.5*82.48*82.53*82.46
2003/10/01 23:00:00*82.48*82.48*82.49*82.43
2003/10/01 23:05:00*82.48*82.49*82.49*82.47
2003/10/01 23:10:00*82.49*82.47*82.51*82.46
2003/10/01 23:15:00*82.47*82.46*82.48*82.46
2003/10/01 23:20:00*82.46*82.46*82.47*82.44
2003/10/01 23:25:00*82.46*82.46*82.48*82.46
2003/10/01 23:30:00*82.46*82.49*82.49*82.46
2003/10/01 23:35:00*82.49*82.33*82.49*82.3
2003/10/01 23:40:00*82.33*82.32*82.37*82.29
2003/10/01 23:45:00*82.32*82.34*82.35*82.3
2003/10/01 23:50:00*82.34*82.34*82.36*82.32
2003/10/01 23:55:00*82.34*82.34*82.37*82.33
2003/10/02 00:00:00*82.34*82.36*82.36*82.32
2003/10/02 00:05:00*82.36*82.34*82.37*82.33
2003/10/02 00:10:00*82.34*82.37*82.37*82.34
2003/10/02 00:15:00*82.37*82.38*82.4*82.36
2003/10/02 00:20:00*82.38*82.36*82.38*82.36
2003/10/02 00:25:00*82.36*82.35*82.39*82.33
2003/10/02 00:30:00*82.35*82.33*82.35*82.33
2003/10/02 00:35:00*82.33*82.36*82.36*82.33
2003/10/02 00:40:00*82.36*82.36*82.38*82.33
2003/10/02 00:45:00*82.36*82.35*82.39*82.34
2003/10/02 00:50:00*82.35*82.37*82.37*82.35
2003/10/02 00:55:00*82.37*82.38*82.38*82.36
2003/10/02 01:00:00*82.38*82.38*82.38*82.37
2003/10/02 01:05:00*82.38*82.36*82.39*82.36
2003/10/02 01:10:00*82.36*82.38*82.38*82.35
2003/10/02 01:15:00*82.38*82.4*82.4*82.37
2003/10/02 01:20:00*82.4*82.49*82.49*82.39
2003/10/02 01:25:00*82.49*82.44*82.52*82.43
2003/10/02 01:30:00*82.44*82.44*82.5*82.44
2003/10/02 01:35:00*82.44*82.44*82.45*82.42
2003/10/02 01:40:00*82.44*82.44*82.44*82.43
2003/10/02 01:45:00*82.44*82.42*82.44*82.41
2003/10/02 01:50:00*82.42*82.45*82.46*82.39
2003/10/02 01:55:00*82.45*82.44*82.46*82.44
2003/10/02 02:00:00*82.44*82.53*82.55*82.44
2003/10/02 02:05:00*82.53*82.48*82.54*82.45
2003/10/02 02:10:00*82.48*82.46*82.49*82.46
2003/10/02 02:15:00*82.46*82.5*82.52*82.46
2003/10/02 02:20:00*82.5*82.51*82.52*82.49
2003/10/02 02:25:00*82.51*82.51*82.52*82.49
2003/10/02 02:30:00*82.51*82.44*82.51*82.43
2003/10/02 02:35:00*82.44*82.38*82.47*82.38
2003/10/02 02:40:00*82.38*82.38*82.43*82.38
2003/10/02 02:45:00*82.38*82.43*82.43*82.38
2003/10/02 02:50:00*82.43*82.46*82.48*82.42
2003/10/02 02:55:00*82.46*82.48*82.51*82.45
2003/10/02 03:00:00*82.48*82.48*82.5*82.43
2003/10/02 03:05:00*82.48*82.43*82.5*82.41
2003/10/02 03:10:00*82.43*82.4*82.43*82.38
2003/10/02 03:15:00*82.4*82.43*82.43*82.37
2003/10/02 03:20:00*82.43*82.41*82.44*82.37
2003/10/02 03:25:00*82.41*82.44*82.46*82.41
2003/10/02 03:30:00*82.44*82.45*82.47*82.42
2003/10/02 03:35:00*82.45*82.5*82.52*82.45
2003/10/02 03:40:00*82.5*82.5*82.51*82.48
2003/10/02 03:45:00*82.5*82.51*82.51*82.47
2003/10/02 03:50:00*82.51*82.54*82.57*82.5
2003/10/02 03:55:00*82.54*82.56*82.61*82.53
2003/10/02 04:00:00*82.56*82.51*82.56*82.5
2003/10/02 04:05:00*82.51*82.46*82.52*82.46
2003/10/02 04:10:00*82.46*82.44*82.48*82.44
2003/10/02 04:15:00*82.44*82.42*82.45*82.42
2003/10/02 04:20:00*82.42*82.42*82.45*82.42
2003/10/02 04:25:00*82.42*82.45*82.46*82.42
2003/10/02 04:30:00*82.45*82.39*82.48*82.39
2003/10/02 04:35:00*82.39*82.42*82.47*82.39
2003/10/02 04:40:00*82.42*82.43*82.43*82.39
2003/10/02 04:45:00*82.43*82.45*82.46*82.39
2003/10/02 04:50:00*82.45*82.47*82.47*82.43
2003/10/02 04:55:00*82.47*82.46*82.47*82.44
2003/10/02 05:00:00*82.46*82.4*82.46*82.4
2003/10/02 05:05:00*82.4*82.39*82.4*82.38
2003/10/02 05:10:00*82.39*82.38*82.4*82.37
2003/10/02 05:15:00*82.38*82.38*82.4*82.37
2003/10/02 05:20:00*82.38*82.4*82.4*82.37
2003/10/02 05:25:00*82.4*82.38*82.42*82.38
2003/10/02 05:30:00*82.38*82.29*82.38*82.24
2003/10/02 05:35:00*82.29*82.29*82.31*82.27
2003/10/02 05:40:00*82.29*82.31*82.31*82.29
2003/10/02 05:45:00*82.31*82.37*82.38*82.29
2003/10/02 05:50:00*82.37*82.4*82.4*82.34
2003/10/02 05:55:00*82.4*82.37*82.4*82.37
2003/10/02 06:00:00*82.37*82.37*82.39*82.35
2003/10/02 06:05:00*82.37*82.35*82.37*82.33
2003/10/02 06:10:00*82.35*82.3*82.35*82.3
2003/10/02 06:15:00*82.3*82.28*82.33*82.28
2003/10/02 06:20:00*82.28*82.29*82.3*82.27
2003/10/02 06:25:00*82.29*82.34*82.34*82.29
2003/10/02 06:30:00*82.34*82.35*82.35*82.33
2003/10/02 06:35:00*82.35*82.33*82.37*82.3
2003/10/02 06:40:00*82.33*82.35*82.35*82.33
2003/10/02 06:45:00*82.35*82.35*82.36*82.33
2003/10/02 06:50:00*82.35*82.41*82.41*82.35
2003/10/02 06:55:00*82.41*82.4*82.42*82.39
2003/10/02 07:00:00*82.4*82.4*82.42*82.39
2003/10/02 07:05:00*82.4*82.41*82.42*82.38
2003/10/02 07:10:00*82.41*82.32*82.42*82.3
2003/10/02 07:15:00*82.32*82.34*82.36*82.31
2003/10/02 07:20:00*82.34*82.34*82.35*82.32
2003/10/02 07:25:00*82.34*82.38*82.39*82.31
2003/10/02 07:30:00*82.38*82.38*82.39*82.36
2003/10/02 07:35:00*82.38*82.36*82.38*82.36
2003/10/02 07:40:00*82.36*82.36*82.36*82.27
2003/10/02 07:45:00*82.36*82.34*82.39*82.31
2003/10/02 07:50:00*82.34*82.23*82.34*82.22
2003/10/02 07:55:00*82.23*82.17*82.24*82.16
2003/10/02 08:00:00*82.17*82.08*82.18*82.07
2003/10/02 08:05:00*82.08*82.11*82.13*82.07
2003/10/02 08:10:00*82.11*82.09*82.19*82.07
2003/10/02 08:15:00*82.09*82.15*82.18*82.09
2003/10/02 08:20:00*82.15*82.15*82.18*82.11
2003/10/02 08:25:00*82.15*82.16*82.2*82.11
2003/10/02 08:30:00*82.16*82.16*82.19*82.12
2003/10/02 08:35:00*82.16*82.18*82.22*82.14
2003/10/02 08:40:00*82.18*82.18*82.21*82.14
2003/10/02 08:45:00*82.18*82.11*82.23*82.08
2003/10/02 08:50:00*82.11*82.15*82.17*82.1
2003/10/02 08:55:00*82.15*82.12*82.16*82.09
2003/10/02 09:00:00*82.12*82.16*82.18*82.11
2003/10/02 09:05:00*82.16*82.19*82.2*82.16
2003/10/02 09:10:00*82.19*82.19*82.21*82.16
2003/10/02 09:15:00*82.19*82.17*82.21*82.16
2003/10/02 09:20:00*82.17*82.15*82.17*82.14
2003/10/02 09:25:00*82.15*82.14*82.17*82.12
2003/10/02 09:30:00*82.14*82.14*82.15*82.11
2003/10/02 09:35:00*82.14*82.15*82.16*82.09
2003/10/02 09:40:00*82.15*82.11*82.16*82.09
2003/10/02 09:45:00*82.11*82.22*82.24*82.08
2003/10/02 09:50:00*82.22*82.19*82.25*82.18
2003/10/02 09:55:00*82.19*82.2*82.24*82.19
2003/10/02 10:00:00*82.2*82.21*82.25*82.16
2003/10/02 10:05:00*82.21*82.3*82.32*82.18
2003/10/02 10:10:00*82.3*82.29*82.3*82.21
2003/10/02 10:15:00*82.29*82.31*82.32*82.25
2003/10/02 10:20:00*82.31*82.3*82.32*82.27
2003/10/02 10:25:00*82.3*82.28*82.33*82.26
2003/10/02 10:30:00*82.28*82.3*82.31*82.28
2003/10/02 10:35:00*82.3*82.33*82.35*82.26
2003/10/02 10:40:00*82.33*82.36*82.4*82.29
2003/10/02 10:45:00*82.36*82.5*82.54*82.35
2003/10/02 10:50:00*82.5*82.53*82.59*82.49
2003/10/02 10:55:00*82.53*82.55*82.58*82.53
2003/10/02 11:00:00*82.55*82.59*82.63*82.54
2003/10/02 11:05:00*82.59*82.56*82.6*82.55
2003/10/02 11:10:00*82.56*82.52*82.58*82.51
2003/10/02 11:15:00*82.52*82.46*82.52*82.45
2003/10/02 11:20:00*82.46*82.51*82.51*82.44
2003/10/02 11:25:00*82.51*82.51*82.54*82.49
2003/10/02 11:30:00*82.51*82.59*82.6*82.5
2003/10/02 11:35:00*82.59*82.54*82.62*82.51
2003/10/02 11:40:00*82.54*82.59*82.59*82.49
2003/10/02 11:45:00*82.59*82.64*82.68*82.56
2003/10/02 11:50:00*82.64*82.63*82.65*82.6
2003/10/02 11:55:00*82.63*82.62*82.66*82.61
2003/10/02 12:00:00*82.62*82.69*82.7*82.61
2003/10/02 12:05:00*82.69*82.65*82.7*82.64
2003/10/02 12:10:00*82.65*82.63*82.67*82.62
2003/10/02 12:15:00*82.63*82.68*82.7*82.63
2003/10/02 12:20:00*82.68*82.63*82.69*82.63
2003/10/02 12:25:00*82.63*82.59*82.67*82.58
2003/10/02 12:30:00*82.59*82.66*82.67*82.59
2003/10/02 12:35:00*82.66*82.62*82.67*82.62
2003/10/02 12:40:00*82.62*82.59*82.63*82.55
2003/10/02 12:45:00*82.59*82.63*82.65*82.59
2003/10/02 12:50:00*82.63*82.64*82.68*82.63
2003/10/02 12:55:00*82.64*82.67*82.68*82.62
2003/10/02 13:00:00*82.67*82.63*82.67*82.6
2003/10/02 13:05:00*82.63*82.56*82.63*82.55
2003/10/02 13:10:00*82.56*82.61*82.64*82.55
2003/10/02 13:15:00*82.61*82.64*82.65*82.61
2003/10/02 13:20:00*82.64*82.63*82.67*82.63
2003/10/02 13:25:00*82.63*82.6*82.66*82.59
2003/10/02 13:30:00*82.6*82.64*82.65*82.58
2003/10/02 13:35:00*82.64*82.64*82.66*82.63
2003/10/02 13:40:00*82.64*82.64*82.69*82.63
2003/10/02 13:45:00*82.64*82.72*82.72*82.64
2003/10/02 13:50:00*82.72*82.72*82.75*82.69
2003/10/02 13:55:00*82.72*82.64*82.73*82.63
2003/10/02 14:00:00*82.64*82.63*82.66*82.62
2003/10/02 14:05:00*82.63*82.61*82.65*82.61
2003/10/02 14:10:00*82.61*82.62*82.64*82.61
2003/10/02 14:15:00*82.62*82.65*82.67*82.62
2003/10/02 14:20:00*82.65*82.62*82.65*82.6
2003/10/02 14:25:00*82.62*82.62*82.63*82.61
2003/10/02 14:30:00*82.62*82.62*82.64*82.61
2003/10/02 14:35:00*82.62*82.63*82.64*82.61
2003/10/02 14:40:00*82.63*82.61*82.64*82.61
2003/10/02 14:45:00*82.61*82.62*82.64*82.61
2003/10/02 14:50:00*82.62*82.61*82.64*82.61
2003/10/02 14:55:00*82.61*82.58*82.64*82.58
2003/10/02 15:00:00*82.58*82.59*82.6*82.56
2003/10/02 15:05:00*82.59*82.57*82.59*82.57
2003/10/02 15:10:00*82.57*82.57*82.6*82.57
2003/10/02 15:15:00*82.57*82.58*82.6*82.57
2003/10/02 15:20:00*82.58*82.59*82.61*82.57
2003/10/02 15:25:00*82.59*82.6*82.61*82.56
2003/10/02 15:30:00*82.6*82.66*82.68*82.6
2003/10/02 15:35:00*82.66*82.57*82.66*82.56
2003/10/02 15:40:00*82.57*82.57*82.58*82.53
2003/10/02 15:45:00*82.57*82.58*82.6*82.55
2003/10/02 15:50:00*82.58*82.6*82.63*82.58
2003/10/02 15:55:00*82.6*82.59*82.61*82.59
2003/10/02 16:00:00*82.59*82.6*82.62*82.59
2003/10/02 16:05:00*82.6*82.57*82.6*82.57
2003/10/02 16:10:00*82.57*82.6*82.6*82.57
2003/10/02 16:15:00*82.6*82.62*82.63*82.58
2003/10/02 16:20:00*82.62*82.64*82.66*82.6
2003/10/02 16:25:00*82.64*82.62*82.64*82.6
2003/10/02 16:30:00*82.62*82.62*82.63*82.62
2003/10/02 16:35:00*82.62*82.64*82.65*82.62
2003/10/02 16:40:00*82.64*82.6*82.64*82.6
2003/10/02 16:45:00*82.6*82.61*82.65*82.59
2003/10/02 16:50:00*82.61*82.58*82.62*82.57
2003/10/02 16:55:00*82.58*82.6*82.62*82.57
2003/10/02 17:00:00*82.6*82.59*82.62*82.57
