2003/09/30 17:05:00*82.4*82.43*82.53*82.39
2003/09/30 17:10:00*82.43*82.47*82.49*82.39
2003/09/30 17:15:00*82.47*82.43*82.48*82.42
2003/09/30 17:20:00*82.43*82.48*82.48*82.43
2003/09/30 17:25:00*82.48*82.51*82.52*82.46
2003/09/30 17:30:00*82.51*82.47*82.51*82.47
2003/09/30 17:35:00*82.47*82.47*82.48*82.46
2003/09/30 17:40:00*82.47*82.48*82.49*82.46
2003/09/30 17:45:00*82.48*82.46*82.49*82.46
2003/09/30 17:50:00*82.46*82.48*82.51*82.46
2003/09/30 17:55:00*82.48*82.46*82.48*82.45
2003/09/30 18:00:00*82.46*82.48*82.48*82.43
2003/09/30 18:05:00*82.48*82.47*82.49*82.47
2003/09/30 18:10:00*82.47*82.48*82.49*82.47
2003/09/30 18:15:00*82.48*82.44*82.48*82.42
2003/09/30 18:20:00*82.44*82.46*82.48*82.44
2003/09/30 18:25:00*82.46*82.45*82.47*82.44
2003/09/30 18:30:00*82.45*82.49*82.5*82.45
2003/09/30 18:35:00*82.49*82.47*82.49*82.46
2003/09/30 18:40:00*82.47*82.47*82.5*82.46
2003/09/30 18:45:00*82.47*82.46*82.48*82.45
2003/09/30 18:50:00*82.46*82.43*82.46*82.4
2003/09/30 18:55:00*82.43*82.44*82.44*82.4
2003/09/30 19:00:00*82.44*82.45*82.45*82.4
2003/09/30 19:05:00*82.45*82.4*82.46*82.38
2003/09/30 19:10:00*82.4*82.35*82.45*82.35
2003/09/30 19:15:00*82.35*82.39*82.4*82.34
2003/09/30 19:20:00*82.39*82.4*82.4*82.39
2003/09/30 19:25:00*82.4*82.4*82.4*82.37
2003/09/30 19:30:00*82.4*82.4*82.46*82.4
2003/09/30 19:35:00*82.4*82.39*82.42*82.38
2003/09/30 19:40:00*82.39*82.39*82.4*82.39
2003/09/30 19:45:00*82.39*82.4*82.41*82.38
2003/09/30 19:50:00*82.4*82.42*82.53*82.38
2003/09/30 19:55:00*82.42*82.48*82.48*82.41
2003/09/30 20:00:00*82.48*82.53*82.57*82.45
2003/09/30 20:05:00*82.53*82.53*82.57*82.51
2003/09/30 20:10:00*82.53*82.45*82.55*82.45
2003/09/30 20:15:00*82.45*82.43*82.48*82.39
2003/09/30 20:20:00*82.43*82.42*82.45*82.42
2003/09/30 20:25:00*82.42*82.41*82.42*82.4
2003/09/30 20:30:00*82.41*82.41*82.43*82.4
2003/09/30 20:35:00*82.41*82.41*82.43*82.39
2003/09/30 20:40:00*82.41*82.4*82.42*82.37
2003/09/30 20:45:00*82.4*82.36*82.42*82.36
2003/09/30 20:50:00*82.36*82.42*82.43*82.36
2003/09/30 20:55:00*82.42*82.39*82.42*82.38
2003/09/30 21:00:00*82.39*82.42*82.43*82.39
2003/09/30 21:05:00*82.42*82.43*82.43*82.37
2003/09/30 21:10:00*82.43*82.43*82.45*82.41
2003/09/30 21:15:00*82.43*82.45*82.46*82.43
2003/09/30 21:20:00*82.45*82.46*82.46*82.42
2003/09/30 21:25:00*82.46*82.37*82.46*82.37
2003/09/30 21:30:00*82.37*82.4*82.42*82.37
2003/09/30 21:35:00*82.4*82.42*82.44*82.4
2003/09/30 21:40:00*82.42*82.4*82.44*82.38
2003/09/30 21:45:00*82.4*82.39*82.4*82.37
2003/09/30 21:50:00*82.39*82.41*82.43*82.39
2003/09/30 21:55:00*82.41*82.43*82.45*82.41
2003/09/30 22:00:00*82.43*82.43*82.44*82.41
2003/09/30 22:05:00*82.43*82.44*82.45*82.42
2003/09/30 22:10:00*82.44*82.43*82.46*82.42
2003/09/30 22:15:00*82.43*82.45*82.45*82.43
2003/09/30 22:20:00*82.45*82.43*82.46*82.42
2003/09/30 22:25:00*82.43*82.45*82.47*82.43
2003/09/30 22:30:00*82.45*82.45*82.47*82.45
2003/09/30 22:35:00*82.45*82.47*82.48*82.44
2003/09/30 22:40:00*82.47*82.44*82.47*82.43
2003/09/30 22:45:00*82.44*82.4*82.47*82.37
2003/09/30 22:50:00*82.4*82.41*82.42*82.4
2003/09/30 22:55:00*82.41*82.39*82.41*82.36
2003/09/30 23:00:00*82.39*82.39*82.41*82.38
2003/09/30 23:05:00*82.39*82.36*82.39*82.34
2003/09/30 23:10:00*82.36*82.33*82.36*82.33
2003/09/30 23:15:00*82.33*82.35*82.36*82.33
2003/09/30 23:20:00*82.35*82.37*82.38*82.35
2003/09/30 23:25:00*82.37*82.36*82.38*82.35
2003/09/30 23:30:00*82.36*82.36*82.37*82.36
2003/09/30 23:35:00*82.36*82.36*82.37*82.35
2003/09/30 23:40:00*82.36*82.38*82.38*82.35
2003/09/30 23:45:00*82.38*82.38*82.39*82.37
2003/09/30 23:50:00*82.38*82.39*82.39*82.38
2003/09/30 23:55:00*82.39*82.38*82.4*82.38
2003/10/01 00:00:00*82.38*82.38*82.38*82.37
2003/10/01 00:05:00*82.38*82.38*82.39*82.38
2003/10/01 00:10:00*82.38*82.38*82.39*82.38
2003/10/01 00:15:00*82.38*82.36*82.38*82.36
2003/10/01 00:20:00*82.36*82.37*82.37*82.36
2003/10/01 00:25:00*82.37*82.36*82.37*82.35
2003/10/01 00:30:00*82.36*82.36*82.37*82.35
2003/10/01 00:35:00*82.36*82.37*82.38*82.36
2003/10/01 00:45:00*82.37*82.37*82.37*82.36
2003/10/01 00:50:00*82.37*82.37*82.37*82.36
2003/10/01 00:55:00*82.37*82.4*82.4*82.36
2003/10/01 01:00:00*82.4*82.38*82.4*82.36
2003/10/01 01:05:00*82.38*82.39*82.39*82.36
2003/10/01 01:10:00*82.39*82.4*82.4*82.37
2003/10/01 01:15:00*82.4*82.38*82.4*82.36
2003/10/01 01:20:00*82.38*82.37*82.38*82.37
2003/10/01 01:25:00*82.37*82.34*82.38*82.34
2003/10/01 01:30:00*82.34*82.41*82.42*82.32
2003/10/01 01:35:00*82.41*82.51*82.68*82.41
2003/10/01 01:40:00*82.51*82.55*82.57*82.51
2003/10/01 01:45:00*82.55*82.54*82.62*82.54
2003/10/01 01:50:00*82.54*82.52*82.57*82.52
2003/10/01 01:55:00*82.52*82.48*82.54*82.43
2003/10/01 02:00:00*82.48*82.49*82.51*82.46
2003/10/01 02:05:00*82.49*82.49*82.52*82.43
2003/10/01 02:10:00*82.49*82.47*82.49*82.41
2003/10/01 02:15:00*82.47*82.4*82.51*82.4
2003/10/01 02:20:00*82.4*82.47*82.47*82.39
2003/10/01 02:25:00*82.47*82.49*82.49*82.45
2003/10/01 02:30:00*82.49*82.53*82.54*82.45
2003/10/01 02:35:00*82.53*82.53*82.55*82.46
2003/10/01 02:40:00*82.53*82.56*82.57*82.5
2003/10/01 02:45:00*82.56*82.52*82.56*82.52
2003/10/01 02:50:00*82.52*82.58*82.58*82.51
2003/10/01 02:55:00*82.58*82.54*82.59*82.53
2003/10/01 03:00:00*82.54*82.51*82.54*82.51
2003/10/01 03:05:00*82.51*82.5*82.53*82.49
2003/10/01 03:10:00*82.5*82.53*82.54*82.5
2003/10/01 03:15:00*82.53*82.54*82.55*82.52
2003/10/01 03:20:00*82.54*82.51*82.56*82.51
2003/10/01 03:25:00*82.51*82.5*82.55*82.5
2003/10/01 03:30:00*82.5*82.51*82.53*82.49
2003/10/01 03:35:00*82.51*82.56*82.58*82.51
2003/10/01 03:40:00*82.56*82.57*82.59*82.56
2003/10/01 03:45:00*82.57*82.52*82.58*82.51
2003/10/01 03:50:00*82.52*82.48*82.53*82.48
2003/10/01 03:55:00*82.48*82.54*82.55*82.47
2003/10/01 04:00:00*82.54*82.56*82.61*82.53
2003/10/01 04:05:00*82.56*82.56*82.58*82.54
2003/10/01 04:10:00*82.56*82.54*82.59*82.53
2003/10/01 04:15:00*82.54*82.53*82.55*82.51
2003/10/01 04:20:00*82.53*82.54*82.56*82.52
2003/10/01 04:25:00*82.54*82.54*82.55*82.52
2003/10/01 04:30:00*82.54*82.65*82.68*82.54
2003/10/01 04:35:00*82.65*82.62*82.65*82.61
2003/10/01 04:40:00*82.62*82.6*82.63*82.58
2003/10/01 04:45:00*82.6*82.62*82.64*82.58
2003/10/01 04:50:00*82.62*82.64*82.67*82.61
2003/10/01 04:55:00*82.64*82.59*82.7*82.59
2003/10/01 05:00:00*82.59*82.59*82.63*82.59
2003/10/01 05:05:00*82.59*82.59*82.62*82.57
2003/10/01 05:10:00*82.59*82.58*82.59*82.53
2003/10/01 05:15:00*82.58*82.59*82.61*82.56
2003/10/01 05:20:00*82.59*82.55*82.62*82.55
2003/10/01 05:25:00*82.55*82.57*82.58*82.54
2003/10/01 05:30:00*82.57*82.56*82.61*82.56
2003/10/01 05:35:00*82.56*82.59*82.59*82.55
2003/10/01 05:40:00*82.59*82.57*82.6*82.51
2003/10/01 05:45:00*82.57*82.57*82.59*82.54
2003/10/01 05:50:00*82.57*82.47*82.59*82.47
2003/10/01 05:55:00*82.47*82.47*82.49*82.47
2003/10/01 06:00:00*82.47*82.47*82.47*82.44
2003/10/01 06:05:00*82.47*82.44*82.48*82.43
2003/10/01 06:10:00*82.44*82.43*82.44*82.41
2003/10/01 06:15:00*82.43*82.44*82.47*82.42
2003/10/01 06:20:00*82.44*82.47*82.47*82.39
2003/10/01 06:25:00*82.47*82.44*82.47*82.42
2003/10/01 06:30:00*82.44*82.45*82.47*82.41
2003/10/01 06:35:00*82.45*82.45*82.47*82.39
2003/10/01 06:40:00*82.45*82.46*82.46*82.41
2003/10/01 06:45:00*82.46*82.46*82.49*82.46
2003/10/01 06:50:00*82.46*82.42*82.46*82.36
2003/10/01 06:55:00*82.42*82.46*82.46*82.41
2003/10/01 07:00:00*82.46*82.4*82.47*82.39
2003/10/01 07:05:00*82.4*82.5*82.5*82.4
2003/10/01 07:10:00*82.5*82.5*82.54*82.47
2003/10/01 07:15:00*82.5*82.5*82.53*82.48
2003/10/01 07:20:00*82.5*82.51*82.53*82.48
2003/10/01 07:25:00*82.51*82.49*82.52*82.46
2003/10/01 07:30:00*82.49*82.5*82.51*82.47
2003/10/01 07:35:00*82.5*82.49*82.5*82.46
2003/10/01 07:40:00*82.49*82.5*82.5*82.48
2003/10/01 07:45:00*82.5*82.48*82.56*82.48
2003/10/01 07:50:00*82.48*82.46*82.48*82.45
2003/10/01 07:55:00*82.46*82.45*82.48*82.42
2003/10/01 08:00:00*82.45*82.43*82.45*82.4
2003/10/01 08:05:00*82.43*82.5*82.5*82.4
2003/10/01 08:10:00*82.5*82.42*82.5*82.41
2003/10/01 08:15:00*82.42*82.34*82.42*82.31
2003/10/01 08:20:00*82.34*82.31*82.37*82.24
2003/10/01 08:25:00*82.31*82.3*82.33*82.24
2003/10/01 08:30:00*82.3*82.23*82.32*82.23
2003/10/01 08:35:00*82.23*82.19*82.24*82.15
2003/10/01 08:40:00*82.19*82.23*82.24*82.18
2003/10/01 08:45:00*82.23*82.18*82.24*82.17
2003/10/01 08:50:00*82.18*82.19*82.21*82.15
2003/10/01 08:55:00*82.19*82.23*82.24*82.17
2003/10/01 09:00:00*82.23*82.19*82.24*82.19
2003/10/01 09:05:00*82.19*82.18*82.21*82.17
2003/10/01 09:10:00*82.18*82.15*82.21*82.13
2003/10/01 09:15:00*82.15*82.16*82.19*82.11
2003/10/01 09:20:00*82.16*82.18*82.18*82.14
2003/10/01 09:25:00*82.18*82.21*82.21*82.11
2003/10/01 09:30:00*82.21*82.16*82.21*82.15
2003/10/01 09:35:00*82.16*82.17*82.21*82.11
2003/10/01 09:40:00*82.17*82.12*82.18*82.09
2003/10/01 09:45:00*82.12*82.08*82.12*82.08
2003/10/01 09:50:00*82.08*82.13*82.17*82.08
2003/10/01 09:55:00*82.13*82.07*82.14*82.05
2003/10/01 10:00:00*82.07*82.12*82.15*82.06
2003/10/01 10:05:00*82.12*82.17*82.21*82.08
2003/10/01 10:10:00*82.17*82.08*82.17*82.06
2003/10/01 10:15:00*82.08*82.07*82.12*82.07
2003/10/01 10:20:00*82.07*82.08*82.1*82.06
2003/10/01 10:25:00*82.08*82.11*82.15*82.08
2003/10/01 10:30:00*82.11*82.17*82.19*82.09
2003/10/01 10:35:00*82.17*82.1*82.18*82.1
2003/10/01 10:40:00*82.1*82.07*82.13*82.06
2003/10/01 10:45:00*82.07*82.09*82.09*82.04
2003/10/01 10:50:00*82.09*82.17*82.19*82.09
2003/10/01 10:55:00*82.17*82.18*82.19*82.15
2003/10/01 11:00:00*82.18*82.14*82.21*82.14
2003/10/01 11:05:00*82.14*82.11*82.14*82.1
2003/10/01 11:10:00*82.11*82.14*82.15*82.1
2003/10/01 11:15:00*82.14*82.18*82.18*82.13
2003/10/01 11:20:00*82.18*82.14*82.19*82.13
2003/10/01 11:25:00*82.14*82.19*82.19*82.13
2003/10/01 11:30:00*82.19*82.13*82.19*82.13
2003/10/01 11:35:00*82.13*82.12*82.13*82.1
2003/10/01 11:40:00*82.12*82.13*82.14*82.11
2003/10/01 11:45:00*82.13*82.11*82.13*82.09
2003/10/01 11:50:00*82.11*82.08*82.11*82.04
2003/10/01 11:55:00*82.08*82.07*82.08*82.02
2003/10/01 12:00:00*82.07*82.09*82.09*82.05
2003/10/01 12:05:00*82.09*82.02*82.09*82
2003/10/01 12:10:00*82.02*82.04*82.09*82.02
2003/10/01 12:15:00*82.04*82.12*82.15*82.03
2003/10/01 12:20:00*82.12*82.11*82.16*82.1
2003/10/01 12:25:00*82.11*82.12*82.16*82.11
2003/10/01 12:30:00*82.12*82.09*82.13*82.06
2003/10/01 12:35:00*82.09*82.07*82.1*82.03
2003/10/01 12:40:00*82.07*82.11*82.14*82.07
2003/10/01 12:45:00*82.11*82.09*82.12*82.07
2003/10/01 12:50:00*82.09*82.11*82.13*82.08
2003/10/01 12:55:00*82.11*82.13*82.14*82.1
2003/10/01 13:00:00*82.13*82.15*82.19*82.11
2003/10/01 13:05:00*82.15*82.14*82.15*82.13
2003/10/01 13:10:00*82.14*82.13*82.14*82.11
2003/10/01 13:15:00*82.13*82.14*82.14*82.11
2003/10/01 13:20:00*82.14*82.16*82.18*82.14
2003/10/01 13:25:00*82.16*82.17*82.19*82.15
2003/10/01 13:30:00*82.17*82.2*82.22*82.16
2003/10/01 13:35:00*82.2*82.18*82.2*82.18
2003/10/01 13:40:00*82.18*82.18*82.21*82.18
2003/10/01 13:45:00*82.18*82.2*82.21*82.18
2003/10/01 13:50:00*82.2*82.18*82.21*82.18
2003/10/01 13:55:00*82.18*82.14*82.18*82.13
2003/10/01 14:00:00*82.14*82.12*82.16*82.11
2003/10/01 14:05:00*82.12*82.1*82.12*82.09
2003/10/01 14:10:00*82.1*82.12*82.13*82.09
2003/10/01 14:15:00*82.12*82.11*82.13*82.1
2003/10/01 14:20:00*82.11*82.09*82.13*82.09
2003/10/01 14:25:00*82.09*82.1*82.1*82.08
2003/10/01 14:30:00*82.1*82.13*82.13*82.08
2003/10/01 14:35:00*82.13*82.16*82.2*82.11
2003/10/01 14:40:00*82.16*82.18*82.18*82.15
2003/10/01 14:45:00*82.18*82.16*82.19*82.13
2003/10/01 14:50:00*82.16*82.18*82.2*82.13
2003/10/01 14:55:00*82.18*82.09*82.19*82.08
2003/10/01 15:00:00*82.09*82.12*82.13*82.06
2003/10/01 15:05:00*82.12*82.11*82.13*82.09
2003/10/01 15:10:00*82.11*82.14*82.14*82.11
2003/10/01 15:15:00*82.14*82.12*82.15*82.1
2003/10/01 15:20:00*82.12*82.11*82.14*82.11
2003/10/01 15:25:00*82.11*82.17*82.18*82.11
2003/10/01 15:30:00*82.17*82.15*82.19*82.15
2003/10/01 15:35:00*82.15*82.2*82.23*82.15
2003/10/01 15:40:00*82.2*82.17*82.21*82.16
2003/10/01 15:45:00*82.17*82.2*82.21*82.16
2003/10/01 15:50:00*82.2*82.22*82.25*82.16
2003/10/01 15:55:00*82.22*82.23*82.26*82.21
2003/10/01 16:00:00*82.23*82.22*82.25*82.2
2003/10/01 16:05:00*82.22*82.1*82.23*82.1
2003/10/01 16:10:00*82.1*82.1*82.12*82.07
2003/10/01 16:15:00*82.1*82.15*82.18*82.1
2003/10/01 16:20:00*82.15*82.16*82.18*82.15
2003/10/01 16:25:00*82.16*82.16*82.18*82.15
2003/10/01 16:30:00*82.16*82.13*82.17*82.12
2003/10/01 16:35:00*82.13*82.23*82.24*82.13
2003/10/01 16:40:00*82.23*82.21*82.24*82.2
2003/10/01 16:45:00*82.21*82.2*82.22*82.18
2003/10/01 16:50:00*82.2*82.17*82.22*82.16
2003/10/01 16:55:00*82.17*82.15*82.18*82.14
2003/10/01 17:00:00*82.15*82.1*82.16*82.1
