2003/09/29 17:05:00*81.97*81.96*81.98*81.95
2003/09/29 17:10:00*81.96*81.92*81.96*81.92
2003/09/29 17:15:00*81.92*82*82.02*81.91
2003/09/29 17:20:00*82*82.05*82.05*81.98
2003/09/29 17:25:00*82.05*82.05*82.05*81.98
2003/09/29 17:30:00*82.05*82.07*82.08*82.05
2003/09/29 17:35:00*82.07*82.07*82.14*82.07
2003/09/29 17:40:00*82.07*82.04*82.08*82.02
2003/09/29 17:45:00*82.04*82.09*82.09*82.04
2003/09/29 17:50:00*82.09*81.98*82.09*81.98
2003/09/29 17:55:00*81.98*82*82.05*81.97
2003/09/29 18:00:00*82*82*82.03*81.99
2003/09/29 18:05:00*82*81.96*82*81.96
2003/09/29 18:10:00*81.96*81.9*81.98*81.9
2003/09/29 18:15:00*81.9*81.95*81.95*81.87
2003/09/29 18:20:00*81.95*81.93*81.97*81.92
2003/09/29 18:25:00*81.93*81.95*81.98*81.93
2003/09/29 18:30:00*81.95*81.96*81.98*81.94
2003/09/29 18:35:00*81.96*81.95*81.99*81.94
2003/09/29 18:40:00*81.95*81.97*81.97*81.94
2003/09/29 18:45:00*81.97*81.96*82.01*81.96
2003/09/29 18:50:00*81.96*81.94*81.96*81.92
2003/09/29 18:55:00*81.94*81.94*81.94*81.91
2003/09/29 19:00:00*81.94*82.11*82.11*81.94
2003/09/29 19:05:00*82.11*82.46*82.57*82.1
2003/09/29 19:10:00*82.46*82.51*82.54*82.45
2003/09/29 19:15:00*82.51*82.53*82.64*82.5
2003/09/29 19:20:00*82.53*82.7*82.7*82.49
2003/09/29 19:25:00*82.7*82.71*82.79*82.65
2003/09/29 19:30:00*82.71*82.61*82.71*82.58
2003/09/29 19:35:00*82.61*82.58*82.63*82.58
2003/09/29 19:40:00*82.58*82.49*82.58*82.48
2003/09/29 19:45:00*82.49*82.49*82.51*82.46
2003/09/29 19:50:00*82.49*82.5*82.5*82.46
2003/09/29 19:55:00*82.5*82.51*82.51*82.46
2003/09/29 20:00:00*82.51*82.43*82.51*82.43
2003/09/29 20:05:00*82.43*82.43*82.46*82.42
2003/09/29 20:10:00*82.43*82.37*82.44*82.37
2003/09/29 20:15:00*82.37*82.32*82.38*82.3
2003/09/29 20:20:00*82.32*82.36*82.37*82.32
2003/09/29 20:25:00*82.36*82.35*82.38*82.31
2003/09/29 20:30:00*82.35*82.43*82.43*82.34
2003/09/29 20:35:00*82.43*82.34*82.44*82.29
2003/09/29 20:40:00*82.34*82.28*82.34*82.21
2003/09/29 20:45:00*82.28*82.19*82.32*82.19
2003/09/29 20:50:00*82.19*82.18*82.24*82.15
2003/09/29 20:55:00*82.18*82.13*82.18*82.04
2003/09/29 21:00:00*82.13*82.08*82.13*82.05
2003/09/29 21:05:00*82.08*82.11*82.12*82.07
2003/09/29 21:10:00*82.11*82.14*82.14*82.09
2003/09/29 21:15:00*82.14*82.14*82.16*82.09
2003/09/29 21:20:00*82.14*82.14*82.17*82.12
2003/09/29 21:25:00*82.14*82.03*82.15*82.03
2003/09/29 21:30:00*82.03*82.07*82.2*81.96
2003/09/29 21:35:00*82.07*82.09*82.09*81.99
2003/09/29 21:40:00*82.09*82.11*82.11*82.06
2003/09/29 21:45:00*82.11*82.15*82.15*82.1
2003/09/29 21:50:00*82.15*82.11*82.17*82.09
2003/09/29 21:55:00*82.11*82.14*82.17*82.11
2003/09/29 22:00:00*82.14*82.14*82.17*82.12
2003/09/29 22:05:00*82.14*82.16*82.16*82.09
2003/09/29 22:10:00*82.16*82.16*82.19*82.15
2003/09/29 22:15:00*82.16*82.11*82.17*82.09
2003/09/29 22:20:00*82.11*82.21*82.21*82.11
2003/09/29 22:25:00*82.21*82.2*82.23*82.19
2003/09/29 22:30:00*82.2*82.2*82.22*82.17
2003/09/29 22:35:00*82.2*82.2*82.22*82.19
2003/09/29 22:40:00*82.2*82.22*82.24*82.2
2003/09/29 22:45:00*82.22*82.23*82.24*82.18
2003/09/29 22:50:00*82.23*82.18*82.24*82.18
2003/09/29 22:55:00*82.18*82.21*82.21*82.18
2003/09/29 23:00:00*82.21*82.21*82.22*82.2
2003/09/29 23:05:00*82.21*82.21*82.22*82.2
2003/09/29 23:10:00*82.21*82.23*82.24*82.21
2003/09/29 23:15:00*82.23*82.2*82.23*82.17
2003/09/29 23:20:00*82.2*82.22*82.22*82.19
2003/09/29 23:25:00*82.22*82.22*82.24*82.22
2003/09/29 23:30:00*82.22*82.24*82.25*82.21
2003/09/29 23:35:00*82.24*82.2*82.24*82.2
2003/09/29 23:40:00*82.2*82.2*82.21*82.18
2003/09/29 23:45:00*82.2*82.2*82.22*82.18
2003/09/29 23:50:00*82.2*82.2*82.21*82.19
2003/09/29 23:55:00*82.2*82.17*82.2*82.17
2003/09/30 00:00:00*82.17*82.18*82.19*82.17
2003/09/30 00:05:00*82.18*82.17*82.19*82.17
2003/09/30 00:10:00*82.17*82.17*82.18*82.17
2003/09/30 00:15:00*82.17*82.16*82.21*82.16
2003/09/30 00:20:00*82.16*82.15*82.17*82.11
2003/09/30 00:25:00*82.15*82.15*82.18*82.15
2003/09/30 00:30:00*82.15*82.17*82.18*82.15
2003/09/30 00:35:00*82.17*82.15*82.17*82.14
2003/09/30 00:40:00*82.15*82.16*82.16*82.14
2003/09/30 00:45:00*82.16*82.16*82.16*82.14
2003/09/30 00:50:00*82.16*82.15*82.18*82.14
2003/09/30 00:55:00*82.15*82.14*82.16*82.13
2003/09/30 01:00:00*82.14*82.15*82.17*82.13
2003/09/30 01:05:00*82.15*82.12*82.15*82.1
2003/09/30 01:10:00*82.12*82.13*82.14*82.09
2003/09/30 01:15:00*82.13*82.11*82.13*82.09
2003/09/30 01:20:00*82.11*82.12*82.13*82.11
2003/09/30 01:25:00*82.12*82.13*82.13*82.1
2003/09/30 01:30:00*82.13*82.12*82.13*82.1
2003/09/30 01:35:00*82.12*82.13*82.13*82.11
2003/09/30 01:40:00*82.13*82.11*82.15*82.1
2003/09/30 01:45:00*82.11*82.14*82.15*82.1
2003/09/30 01:50:00*82.14*82.14*82.16*82.11
2003/09/30 01:55:00*82.14*82.12*82.19*82.11
2003/09/30 02:00:00*82.12*82.12*82.13*82.08
2003/09/30 02:05:00*82.12*82.12*82.16*82.11
2003/09/30 02:10:00*82.12*82.13*82.15*82.11
2003/09/30 02:15:00*82.13*82.13*82.16*82.11
2003/09/30 02:20:00*82.13*82.14*82.15*82.11
2003/09/30 02:25:00*82.14*82.16*82.17*82.14
2003/09/30 02:30:00*82.16*82.23*82.28*82.16
2003/09/30 02:35:00*82.23*82.22*82.25*82.2
2003/09/30 02:40:00*82.22*82.28*82.28*82.17
2003/09/30 02:45:00*82.28*82.25*82.31*82.23
2003/09/30 02:50:00*82.25*82.24*82.27*82.23
2003/09/30 02:55:00*82.24*82.22*82.27*82.18
2003/09/30 03:00:00*82.22*82.15*82.23*82.15
2003/09/30 03:05:00*82.15*82.15*82.15*82.12
2003/09/30 03:10:00*82.15*82.26*82.28*82.15
2003/09/30 03:15:00*82.26*82.14*82.29*82.14
2003/09/30 03:20:00*82.14*82.02*82.17*81.92
2003/09/30 03:25:00*82.02*82.11*82.32*81.9
2003/09/30 03:30:00*82.11*82.14*82.25*81.98
2003/09/30 03:35:00*82.14*82.23*82.24*82.1
2003/09/30 03:40:00*82.23*82.16*82.23*82.13
2003/09/30 03:45:00*82.16*82.22*82.29*82.06
2003/09/30 03:50:00*82.22*82.16*82.27*82.15
2003/09/30 03:55:00*82.16*82.18*82.26*82.12
2003/09/30 04:00:00*82.18*82.2*82.22*82.17
2003/09/30 04:05:00*82.2*82.12*82.21*82.09
2003/09/30 04:10:00*82.12*82.14*82.19*82.11
2003/09/30 04:15:00*82.14*82.05*82.14*82.05
2003/09/30 04:20:00*82.05*82.11*82.11*82.03
2003/09/30 04:25:00*82.11*81.98*82.12*81.98
2003/09/30 04:30:00*81.98*82.01*82.02*81.97
2003/09/30 04:35:00*82.01*82.03*82.04*82.01
2003/09/30 04:40:00*82.03*82.1*82.11*82.03
2003/09/30 04:45:00*82.1*82.04*82.1*82.03
2003/09/30 04:50:00*82.04*81.9*82.08*81.88
2003/09/30 04:55:00*81.9*81.8*81.91*81.79
2003/09/30 05:00:00*81.8*81.9*81.97*81.8
2003/09/30 05:05:00*81.9*81.9*81.92*81.85
2003/09/30 05:10:00*81.9*81.89*81.9*81.85
2003/09/30 05:15:00*81.89*81.9*81.9*81.87
2003/09/30 05:20:00*81.9*81.89*81.92*81.89
2003/09/30 05:25:00*81.89*81.95*82*81.89
2003/09/30 05:30:00*81.95*81.91*81.95*81.89
2003/09/30 05:35:00*81.91*81.85*81.91*81.81
2003/09/30 05:40:00*81.85*81.85*81.87*81.83
2003/09/30 05:45:00*81.85*81.84*81.87*81.82
2003/09/30 05:50:00*81.84*81.85*81.86*81.84
2003/09/30 05:55:00*81.85*81.85*81.87*81.83
2003/09/30 06:00:00*81.85*81.82*81.87*81.82
2003/09/30 06:05:00*81.82*81.89*81.9*81.81
2003/09/30 06:10:00*81.89*81.92*81.93*81.88
2003/09/30 06:15:00*81.92*81.92*81.92*81.88
2003/09/30 06:20:00*81.92*81.88*81.93*81.86
2003/09/30 06:25:00*81.88*81.88*81.92*81.85
2003/09/30 06:30:00*81.88*81.9*81.92*81.87
2003/09/30 06:35:00*81.9*81.88*81.9*81.87
2003/09/30 06:40:00*81.88*81.86*81.88*81.85
2003/09/30 06:45:00*81.86*81.8*81.87*81.78
2003/09/30 06:50:00*81.8*81.84*81.86*81.78
2003/09/30 06:55:00*81.84*81.77*81.84*81.75
2003/09/30 07:00:00*81.77*81.85*81.85*81.77
2003/09/30 07:05:00*81.85*81.86*81.88*81.83
2003/09/30 07:10:00*81.86*81.88*81.88*81.81
2003/09/30 07:15:00*81.88*81.85*81.89*81.81
2003/09/30 07:20:00*81.85*81.9*81.91*81.85
2003/09/30 07:25:00*81.9*81.94*81.94*81.89
2003/09/30 07:30:00*81.94*82.01*82.01*81.94
2003/09/30 07:35:00*82.01*82.04*82.09*81.99
2003/09/30 07:40:00*82.04*82.03*82.05*82.01
2003/09/30 07:45:00*82.03*81.94*82.03*81.94
2003/09/30 07:50:00*81.94*81.92*81.95*81.92
2003/09/30 07:55:00*81.92*81.87*81.95*81.86
2003/09/30 08:00:00*81.87*81.91*81.92*81.84
2003/09/30 08:05:00*81.91*81.91*81.93*81.86
2003/09/30 08:10:00*81.91*81.94*81.95*81.89
2003/09/30 08:15:00*81.94*81.97*81.97*81.89
2003/09/30 08:20:00*81.97*81.99*82*81.94
2003/09/30 08:25:00*81.99*82.02*82.05*81.98
2003/09/30 08:30:00*82.02*82.12*82.16*82.02
2003/09/30 08:35:00*82.12*82.01*82.14*82
2003/09/30 08:40:00*82.01*82.1*82.1*82
2003/09/30 08:45:00*82.1*82.06*82.1*82.01
2003/09/30 08:50:00*82.06*82.04*82.07*82.02
2003/09/30 08:55:00*82.04*82.05*82.08*82.03
2003/09/30 09:00:00*82.05*82*82.09*82
2003/09/30 09:05:00*82*82.04*82.06*81.98
2003/09/30 09:10:00*82.04*82.04*82.08*82.01
2003/09/30 09:15:00*82.04*81.99*82.07*81.96
2003/09/30 09:20:00*81.99*82.03*82.07*81.97
2003/09/30 09:25:00*82.03*82*82.05*81.97
2003/09/30 09:30:00*82*81.98*82.01*81.94
2003/09/30 09:35:00*81.98*82*82.05*81.98
2003/09/30 09:40:00*82*81.95*82*81.93
2003/09/30 09:45:00*81.95*81.89*81.97*81.86
2003/09/30 09:50:00*81.89*81.85*81.93*81.85
2003/09/30 09:55:00*81.85*81.87*81.91*81.83
2003/09/30 10:00:00*81.87*82.01*82.01*81.77
2003/09/30 10:05:00*82.01*81.92*82.01*81.87
2003/09/30 10:10:00*81.92*82.08*82.21*81.9
2003/09/30 10:15:00*82.08*82.07*82.13*82.03
2003/09/30 10:20:00*82.07*82.05*82.09*82.01
2003/09/30 10:25:00*82.05*82.1*82.12*82.01
2003/09/30 10:30:00*82.1*82.22*82.51*82.09
2003/09/30 10:35:00*82.22*82.37*82.4*82.15
2003/09/30 10:40:00*82.37*82.44*82.55*82.3
2003/09/30 10:45:00*82.44*82.46*82.6*82.32
2003/09/30 10:50:00*82.46*82.62*82.64*82.43
2003/09/30 10:55:00*82.62*82.79*82.81*82.57
2003/09/30 11:00:00*82.79*82.53*82.82*82.49
2003/09/30 11:05:00*82.53*82.6*82.82*82.53
2003/09/30 11:10:00*82.6*82.56*82.62*82.42
2003/09/30 11:15:00*82.56*82.48*82.61*82.48
2003/09/30 11:20:00*82.48*82.42*82.51*82.4
2003/09/30 11:25:00*82.42*82.34*82.5*82.33
2003/09/30 11:30:00*82.34*82.46*82.46*82.32
2003/09/30 11:35:00*82.46*82.4*82.48*82.37
2003/09/30 11:40:00*82.4*82.47*82.48*82.39
2003/09/30 11:45:00*82.47*82.46*82.51*82.44
2003/09/30 11:50:00*82.46*82.49*82.5*82.46
2003/09/30 11:55:00*82.49*82.51*82.53*82.47
2003/09/30 12:00:00*82.51*82.55*82.57*82.48
2003/09/30 12:05:00*82.55*82.54*82.56*82.44
2003/09/30 12:10:00*82.54*82.58*82.61*82.53
2003/09/30 12:15:00*82.58*82.59*82.6*82.56
2003/09/30 12:20:00*82.59*82.54*82.6*82.54
2003/09/30 12:25:00*82.54*82.57*82.57*82.43
2003/09/30 12:30:00*82.57*82.58*82.61*82.56
2003/09/30 12:35:00*82.58*82.6*82.62*82.57
2003/09/30 12:40:00*82.6*82.6*82.61*82.58
2003/09/30 12:45:00*82.6*82.63*82.64*82.6
2003/09/30 12:50:00*82.63*82.56*82.67*82.54
2003/09/30 12:55:00*82.56*82.71*82.71*82.56
2003/09/30 13:00:00*82.71*82.71*82.76*82.71
2003/09/30 13:05:00*82.71*82.74*82.74*82.7
2003/09/30 13:10:00*82.74*82.72*82.75*82.71
2003/09/30 13:15:00*82.72*82.67*82.76*82.61
2003/09/30 13:20:00*82.67*82.65*82.72*82.65
2003/09/30 13:25:00*82.65*82.51*82.66*82.5
2003/09/30 13:30:00*82.51*82.52*82.55*82.49
2003/09/30 13:35:00*82.52*82.53*82.56*82.51
2003/09/30 13:40:00*82.53*82.57*82.59*82.52
2003/09/30 13:45:00*82.57*82.54*82.58*82.54
2003/09/30 13:50:00*82.54*82.53*82.56*82.52
2003/09/30 13:55:00*82.53*82.51*82.55*82.51
2003/09/30 14:00:00*82.51*82.49*82.53*82.48
2003/09/30 14:05:00*82.49*82.46*82.5*82.46
2003/09/30 14:10:00*82.46*82.47*82.49*82.45
2003/09/30 14:15:00*82.47*82.5*82.5*82.46
2003/09/30 14:20:00*82.5*82.55*82.55*82.49
2003/09/30 14:25:00*82.55*82.51*82.55*82.51
2003/09/30 14:30:00*82.51*82.5*82.56*82.49
2003/09/30 14:35:00*82.5*82.52*82.52*82.43
2003/09/30 14:40:00*82.52*82.54*82.61*82.5
2003/09/30 14:45:00*82.54*82.51*82.54*82.48
2003/09/30 14:50:00*82.51*82.51*82.53*82.5
2003/09/30 14:55:00*82.51*82.48*82.52*82.44
2003/09/30 15:00:00*82.48*82.51*82.52*82.43
2003/09/30 15:05:00*82.51*82.57*82.59*82.51
2003/09/30 15:10:00*82.57*82.59*82.6*82.56
2003/09/30 15:15:00*82.59*82.59*82.62*82.57
2003/09/30 15:20:00*82.59*82.61*82.63*82.58
2003/09/30 15:25:00*82.61*82.61*82.62*82.59
2003/09/30 15:30:00*82.61*82.58*82.62*82.58
2003/09/30 15:35:00*82.58*82.59*82.6*82.57
2003/09/30 15:40:00*82.59*82.61*82.64*82.58
2003/09/30 15:45:00*82.61*82.6*82.61*82.6
2003/09/30 15:50:00*82.6*82.58*82.61*82.58
2003/09/30 15:55:00*82.58*82.6*82.61*82.58
2003/09/30 16:00:00*82.6*82.65*82.65*82.58
2003/09/30 16:05:00*82.65*82.62*82.66*82.61
2003/09/30 16:10:00*82.62*82.63*82.64*82.61
2003/09/30 16:15:00*82.63*82.61*82.66*82.61
2003/09/30 16:20:00*82.61*82.56*82.61*82.5
2003/09/30 16:25:00*82.56*82.56*82.57*82.51
2003/09/30 16:30:00*82.56*82.6*82.6*82.48
2003/09/30 16:35:00*82.6*82.58*82.62*82.56
2003/09/30 16:40:00*82.58*82.59*82.61*82.56
2003/09/30 16:45:00*82.59*82.6*82.61*82.58
2003/09/30 16:50:00*82.6*82.59*82.62*82.58
2003/09/30 16:55:00*82.59*82.48*82.6*82.47
2003/09/30 17:00:00*82.48*82.4*82.53*82.4
