2003/09/28 17:05:00*82.56*82.56*82.56*82.56
2003/09/28 17:10:00*82.56*82.55*82.57*82.55
2003/09/28 17:15:00*82.55*82.56*82.57*82.55
2003/09/28 17:20:00*82.56*82.55*82.57*82.54
2003/09/28 17:25:00*82.55*82.56*82.57*82.55
2003/09/28 17:30:00*82.56*82.57*82.59*82.56
2003/09/28 17:35:00*82.57*82.54*82.58*82.54
2003/09/28 17:40:00*82.54*82.52*82.55*82.51
2003/09/28 17:45:00*82.52*82.48*82.52*82.48
2003/09/28 17:50:00*82.48*82.45*82.49*82.44
2003/09/28 17:55:00*82.45*82.45*82.47*82.44
2003/09/28 18:00:00*82.45*82.44*82.47*82.44
2003/09/28 18:05:00*82.44*82.45*82.46*82.43
2003/09/28 18:10:00*82.45*82.44*82.46*82.44
2003/09/28 18:15:00*82.44*82.4*82.45*82.39
2003/09/28 18:20:00*82.4*82.4*82.41*82.38
2003/09/28 18:25:00*82.4*82.4*82.41*82.37
2003/09/28 18:30:00*82.4*82.41*82.43*82.39
2003/09/28 18:35:00*82.41*82.39*82.41*82.37
2003/09/28 18:40:00*82.39*82.37*82.39*82.37
2003/09/28 18:45:00*82.37*82.4*82.42*82.37
2003/09/28 18:50:00*82.4*82.39*82.42*82.38
2003/09/28 18:55:00*82.39*82.37*82.41*82.36
2003/09/28 19:00:00*82.37*82.36*82.4*82.36
2003/09/28 19:05:00*82.36*82.39*82.39*82.36
2003/09/28 19:10:00*82.39*82.39*82.39*82.38
2003/09/28 19:15:00*82.39*82.39*82.39*82.36
2003/09/28 19:20:00*82.39*82.42*82.44*82.36
2003/09/28 19:25:00*82.42*82.41*82.42*82.37
2003/09/28 19:30:00*82.41*82.39*82.41*82.39
2003/09/28 19:35:00*82.39*82.41*82.42*82.39
2003/09/28 19:40:00*82.41*82.42*82.43*82.41
2003/09/28 19:45:00*82.42*82.42*82.43*82.4
2003/09/28 19:50:00*82.42*82.47*82.47*82.42
2003/09/28 19:55:00*82.47*82.44*82.47*82.41
2003/09/28 20:00:00*82.44*82.41*82.44*82.41
2003/09/28 20:05:00*82.41*82.42*82.46*82.41
2003/09/28 20:10:00*82.42*82.42*82.44*82.42
2003/09/28 20:15:00*82.42*82.44*82.44*82.4
2003/09/28 20:20:00*82.44*82.42*82.44*82.41
2003/09/28 20:25:00*82.42*82.39*82.43*82.39
2003/09/28 20:30:00*82.39*82.39*82.41*82.39
2003/09/28 20:35:00*82.39*82.4*82.42*82.39
2003/09/28 20:40:00*82.4*82.39*82.41*82.37
2003/09/28 20:45:00*82.39*82.38*82.42*82.38
2003/09/28 20:50:00*82.38*82.37*82.41*82.37
2003/09/28 20:55:00*82.37*82.35*82.42*82.31
2003/09/28 21:00:00*82.35*82.24*82.36*82.22
2003/09/28 21:05:00*82.24*82.21*82.26*82.18
2003/09/28 21:10:00*82.21*82.18*82.23*82.16
2003/09/28 21:15:00*82.18*82.18*82.2*82.16
2003/09/28 21:20:00*82.18*82.18*82.21*82.18
2003/09/28 21:25:00*82.18*82.2*82.23*82.17
2003/09/28 21:30:00*82.2*82.23*82.24*82.16
2003/09/28 21:35:00*82.23*82.21*82.23*82.19
2003/09/28 21:40:00*82.21*82.23*82.25*82.21
2003/09/28 21:45:00*82.23*82.23*82.24*82.22
2003/09/28 21:50:00*82.23*82.23*82.24*82.21
2003/09/28 21:55:00*82.23*82.22*82.24*82.22
2003/09/28 22:00:00*82.22*82.14*82.23*82.14
2003/09/28 22:05:00*82.14*82.15*82.16*82.12
2003/09/28 22:10:00*82.15*82.14*82.16*82.13
2003/09/28 22:15:00*82.14*82.15*82.15*82.13
2003/09/28 22:20:00*82.15*82.15*82.16*82.13
2003/09/28 22:25:00*82.15*82.12*82.16*82.12
2003/09/28 22:30:00*82.12*82.1*82.13*82.08
2003/09/28 22:35:00*82.1*82.03*82.11*82
2003/09/28 22:40:00*82.03*82.04*82.04*81.99
2003/09/28 22:45:00*82.04*82*82.05*81.99
2003/09/28 22:50:00*82*81.98*82*81.93
2003/09/28 22:55:00*81.98*81.99*82.01*81.97
2003/09/28 23:00:00*81.99*81.99*82*81.98
2003/09/28 23:05:00*81.99*81.95*81.99*81.92
2003/09/28 23:10:00*81.95*81.96*81.98*81.93
2003/09/28 23:15:00*81.96*81.99*82*81.94
2003/09/28 23:20:00*81.99*81.98*81.99*81.96
2003/09/28 23:25:00*81.98*81.96*81.98*81.94
2003/09/28 23:30:00*81.96*81.98*81.99*81.94
2003/09/28 23:35:00*81.98*81.98*81.99*81.98
2003/09/28 23:40:00*81.98*81.96*82*81.96
2003/09/28 23:45:00*81.96*81.97*81.98*81.96
2003/09/28 23:50:00*81.97*81.97*81.98*81.95
2003/09/28 23:55:00*81.97*81.96*81.97*81.94
2003/09/29 00:00:00*81.96*81.96*81.96*81.95
2003/09/29 00:05:00*81.96*81.98*81.98*81.95
2003/09/29 00:10:00*81.98*81.98*81.98*81.97
2003/09/29 00:15:00*81.98*81.98*81.99*81.96
2003/09/29 00:20:00*81.98*81.97*81.98*81.97
2003/09/29 00:25:00*81.97*81.96*81.98*81.96
2003/09/29 00:30:00*81.96*81.95*81.96*81.95
2003/09/29 00:35:00*81.95*81.96*81.97*81.93
2003/09/29 00:40:00*81.96*81.96*81.97*81.94
2003/09/29 00:45:00*81.96*81.96*81.97*81.96
2003/09/29 00:50:00*81.96*81.97*81.97*81.95
2003/09/29 00:55:00*81.97*81.98*81.98*81.96
2003/09/29 01:00:00*81.98*81.97*81.99*81.96
2003/09/29 01:05:00*81.97*82.02*82.02*81.97
2003/09/29 01:10:00*82.02*81.99*82.02*81.98
2003/09/29 01:15:00*81.99*82.01*82.01*81.99
2003/09/29 01:20:00*82.01*82.04*82.04*82
2003/09/29 01:25:00*82.04*82.02*82.05*82.02
2003/09/29 01:30:00*82.02*82.01*82.03*82
2003/09/29 01:35:00*82.01*82.02*82.02*82
2003/09/29 01:40:00*82.02*81.99*82.02*81.98
2003/09/29 01:45:00*81.99*81.99*82.01*81.97
2003/09/29 01:50:00*81.99*81.99*82.02*81.98
2003/09/29 01:55:00*81.99*81.99*82.01*81.99
2003/09/29 02:00:00*81.99*82.02*82.02*81.99
2003/09/29 02:05:00*82.02*81.99*82.03*81.98
2003/09/29 02:10:00*81.99*81.98*81.99*81.97
2003/09/29 02:15:00*81.98*81.99*81.99*81.95
2003/09/29 02:20:00*81.99*82*82*81.99
2003/09/29 02:25:00*82*81.98*82.01*81.97
2003/09/29 02:30:00*81.98*82*82*81.96
2003/09/29 02:35:00*82*82.02*82.05*81.99
2003/09/29 02:40:00*82.02*82.06*82.08*82.02
2003/09/29 02:45:00*82.06*82.01*82.08*82
2003/09/29 02:50:00*82.01*82.01*82.04*82
2003/09/29 02:55:00*82.01*81.94*82.01*81.94
2003/09/29 03:00:00*81.94*81.9*81.95*81.86
2003/09/29 03:05:00*81.9*81.89*81.94*81.89
2003/09/29 03:10:00*81.89*81.86*81.91*81.77
2003/09/29 03:15:00*81.86*81.69*81.86*81.66
2003/09/29 03:20:00*81.69*81.74*81.75*81.68
2003/09/29 03:25:00*81.74*81.74*81.82*81.71
2003/09/29 03:30:00*81.74*81.79*81.79*81.67
2003/09/29 03:35:00*81.79*81.81*81.86*81.79
2003/09/29 03:40:00*81.81*81.77*81.81*81.76
2003/09/29 03:45:00*81.77*81.83*81.83*81.75
2003/09/29 03:50:00*81.83*81.84*81.86*81.82
2003/09/29 03:55:00*81.84*81.8*81.87*81.8
2003/09/29 04:00:00*81.8*81.8*81.83*81.79
2003/09/29 04:05:00*81.8*81.88*81.91*81.8
2003/09/29 04:10:00*81.88*81.88*81.9*81.88
2003/09/29 04:15:00*81.88*81.88*81.9*81.87
2003/09/29 04:20:00*81.88*81.83*81.88*81.83
2003/09/29 04:25:00*81.83*81.84*81.87*81.76
2003/09/29 04:30:00*81.84*81.85*81.85*81.82
2003/09/29 04:35:00*81.85*81.82*81.85*81.82
2003/09/29 04:40:00*81.82*81.82*81.83*81.8
2003/09/29 04:45:00*81.82*81.81*81.83*81.79
2003/09/29 04:50:00*81.81*81.87*81.88*81.8
2003/09/29 04:55:00*81.87*81.9*81.94*81.87
2003/09/29 05:00:00*81.9*81.97*81.99*81.88
2003/09/29 05:05:00*81.97*81.96*81.98*81.92
2003/09/29 05:10:00*81.96*82.1*82.11*81.94
2003/09/29 05:15:00*82.1*82.01*82.1*82.01
2003/09/29 05:20:00*82.01*82.04*82.04*81.98
2003/09/29 05:25:00*82.04*82.04*82.06*82.03
2003/09/29 05:30:00*82.04*82.01*82.05*82
2003/09/29 05:35:00*82.01*82.02*82.04*82
2003/09/29 05:40:00*82.02*82.04*82.04*82.01
2003/09/29 05:45:00*82.04*82.02*82.05*82
2003/09/29 05:50:00*82.02*82*82.04*81.99
2003/09/29 05:55:00*82*82.01*82.02*81.98
2003/09/29 06:00:00*82.01*82*82.03*81.99
2003/09/29 06:05:00*82*81.89*82*81.89
2003/09/29 06:10:00*81.89*81.8*81.94*81.78
2003/09/29 06:15:00*81.8*81.83*81.85*81.77
2003/09/29 06:20:00*81.83*81.83*81.83*81.8
2003/09/29 06:25:00*81.83*81.87*81.87*81.82
2003/09/29 06:30:00*81.87*81.89*81.89*81.83
2003/09/29 06:35:00*81.89*81.88*81.89*81.83
2003/09/29 06:40:00*81.88*81.96*81.96*81.86
2003/09/29 06:45:00*81.96*81.92*81.96*81.9
2003/09/29 06:50:00*81.92*81.91*81.92*81.89
2003/09/29 06:55:00*81.91*81.89*81.91*81.89
2003/09/29 07:00:00*81.89*81.92*81.92*81.89
2003/09/29 07:05:00*81.92*81.92*81.94*81.85
2003/09/29 07:10:00*81.92*81.95*81.96*81.92
2003/09/29 07:15:00*81.95*81.98*81.98*81.9
2003/09/29 07:20:00*81.98*82.01*82.02*81.95
2003/09/29 07:25:00*82.01*81.99*82.01*81.99
2003/09/29 07:30:00*81.99*81.94*81.99*81.94
2003/09/29 07:35:00*81.94*81.95*81.96*81.94
2003/09/29 07:40:00*81.95*81.96*81.98*81.95
2003/09/29 07:45:00*81.96*82*82.01*81.94
2003/09/29 07:50:00*82*81.98*82.02*81.98
2003/09/29 07:55:00*81.98*81.97*81.99*81.97
2003/09/29 08:00:00*81.97*81.94*81.99*81.93
2003/09/29 08:05:00*81.94*81.95*81.95*81.88
2003/09/29 08:10:00*81.95*81.95*82*81.95
2003/09/29 08:15:00*81.95*81.92*81.96*81.89
2003/09/29 08:20:00*81.92*81.82*81.92*81.81
2003/09/29 08:25:00*81.82*81.83*81.84*81.8
2003/09/29 08:30:00*81.83*81.87*81.88*81.78
2003/09/29 08:35:00*81.87*81.89*81.92*81.83
2003/09/29 08:40:00*81.89*81.94*81.95*81.86
2003/09/29 08:45:00*81.94*81.98*82.01*81.92
2003/09/29 08:50:00*81.98*81.95*82.01*81.95
2003/09/29 08:55:00*81.95*81.95*82*81.95
2003/09/29 09:00:00*81.95*81.9*81.96*81.9
2003/09/29 09:05:00*81.9*81.96*81.96*81.9
2003/09/29 09:10:00*81.96*81.88*81.96*81.86
2003/09/29 09:15:00*81.88*81.91*81.93*81.86
2003/09/29 09:20:00*81.91*81.83*81.94*81.83
2003/09/29 09:25:00*81.83*81.84*81.86*81.82
2003/09/29 09:30:00*81.84*81.89*81.89*81.83
2003/09/29 09:35:00*81.89*81.92*81.93*81.89
2003/09/29 09:40:00*81.92*81.9*81.94*81.88
2003/09/29 09:45:00*81.9*81.97*81.98*81.9
2003/09/29 09:50:00*81.97*81.94*81.98*81.9
2003/09/29 09:55:00*81.94*81.92*81.99*81.92
2003/09/29 10:00:00*81.92*81.88*81.92*81.86
2003/09/29 10:05:00*81.88*81.91*81.91*81.86
2003/09/29 10:10:00*81.91*81.87*81.93*81.86
2003/09/29 10:15:00*81.87*81.88*81.9*81.82
2003/09/29 10:20:00*81.88*81.88*81.91*81.87
2003/09/29 10:25:00*81.88*81.91*81.91*81.87
2003/09/29 10:30:00*81.91*81.89*81.91*81.87
2003/09/29 10:35:00*81.89*81.88*81.93*81.86
2003/09/29 10:40:00*81.88*81.95*81.98*81.81
2003/09/29 10:45:00*81.95*81.9*81.96*81.88
2003/09/29 10:50:00*81.9*81.87*81.92*81.86
2003/09/29 10:55:00*81.87*81.97*82.02*81.82
2003/09/29 11:00:00*81.97*81.93*81.99*81.88
2003/09/29 11:05:00*81.93*81.89*81.99*81.87
2003/09/29 11:10:00*81.89*81.86*81.92*81.7
2003/09/29 11:15:00*81.86*81.94*81.99*81.84
2003/09/29 11:20:00*81.94*82*82.03*81.92
2003/09/29 11:25:00*82*82.01*82.04*81.94
2003/09/29 11:30:00*82.01*82.03*82.05*81.98
2003/09/29 11:35:00*82.03*82.08*82.1*82.02
2003/09/29 11:40:00*82.08*82.09*82.1*82.04
2003/09/29 11:45:00*82.09*82.02*82.11*81.99
2003/09/29 11:50:00*82.02*82.01*82.04*81.98
2003/09/29 11:55:00*82.01*81.96*82.01*81.95
2003/09/29 12:00:00*81.96*82.01*82.01*81.92
2003/09/29 12:05:00*82.01*82.06*82.06*81.99
2003/09/29 12:10:00*82.06*82.05*82.09*82.01
2003/09/29 12:15:00*82.05*82.13*82.17*82.05
2003/09/29 12:20:00*82.13*82.1*82.14*82.07
2003/09/29 12:25:00*82.1*82.1*82.11*82.07
2003/09/29 12:30:00*82.1*82.09*82.11*82.08
2003/09/29 12:35:00*82.09*82.09*82.1*82.04
2003/09/29 12:40:00*82.09*82.08*82.1*82.07
2003/09/29 12:45:00*82.08*82.12*82.13*82.08
2003/09/29 12:50:00*82.12*82.13*82.14*82.1
2003/09/29 12:55:00*82.13*82.11*82.14*82.09
2003/09/29 13:00:00*82.11*82.16*82.16*82.08
2003/09/29 13:05:00*82.16*82.19*82.19*82.14
2003/09/29 13:10:00*82.19*82.14*82.19*82.14
2003/09/29 13:15:00*82.14*82.19*82.19*82.14
2003/09/29 13:20:00*82.19*82.18*82.2*82.15
2003/09/29 13:25:00*82.18*82.16*82.18*82.15
2003/09/29 13:30:00*82.16*82.14*82.18*82.13
2003/09/29 13:35:00*82.14*82.16*82.16*82.13
2003/09/29 13:40:00*82.16*82.14*82.19*82.12
2003/09/29 13:45:00*82.14*82.13*82.19*82.12
2003/09/29 13:50:00*82.13*82.14*82.17*82.13
2003/09/29 13:55:00*82.14*82.08*82.15*82.06
2003/09/29 14:00:00*82.08*82.08*82.11*82.08
2003/09/29 14:05:00*82.08*82.04*82.09*81.98
2003/09/29 14:10:00*82.04*82.04*82.09*82
2003/09/29 14:15:00*82.04*82.05*82.08*82.04
2003/09/29 14:20:00*82.05*82.06*82.07*82.04
2003/09/29 14:25:00*82.06*82.05*82.07*82
2003/09/29 14:30:00*82.05*82.05*82.05*82.01
2003/09/29 14:35:00*82.05*82.01*82.05*82
2003/09/29 14:40:00*82.01*82.01*82.04*81.99
2003/09/29 14:45:00*82.01*81.99*82.02*81.97
2003/09/29 14:50:00*81.99*81.98*82.01*81.96
2003/09/29 14:55:00*81.98*82.08*82.08*81.97
2003/09/29 15:00:00*82.08*82.02*82.09*81.99
2003/09/29 15:05:00*82.02*81.94*82.02*81.94
2003/09/29 15:10:00*81.94*81.92*81.98*81.9
2003/09/29 15:15:00*81.92*81.95*81.97*81.89
2003/09/29 15:20:00*81.95*81.98*81.98*81.94
2003/09/29 15:25:00*81.98*81.97*82.04*81.93
2003/09/29 15:30:00*81.97*81.99*82.01*81.95
2003/09/29 15:35:00*81.99*81.94*81.99*81.94
2003/09/29 15:40:00*81.94*81.91*81.97*81.91
2003/09/29 15:45:00*81.91*81.91*81.95*81.89
2003/09/29 15:50:00*81.91*81.88*81.97*81.88
2003/09/29 15:55:00*81.88*81.86*81.91*81.86
2003/09/29 16:00:00*81.86*81.89*81.91*81.86
2003/09/29 16:05:00*81.89*81.91*81.93*81.89
2003/09/29 16:10:00*81.91*81.91*81.93*81.91
2003/09/29 16:15:00*81.91*81.87*81.92*81.87
2003/09/29 16:20:00*81.87*81.89*81.91*81.87
2003/09/29 16:25:00*81.89*81.9*81.91*81.88
2003/09/29 16:30:00*81.9*81.89*81.91*81.87
2003/09/29 16:35:00*81.89*81.87*81.9*81.87
2003/09/29 16:40:00*81.87*81.9*81.91*81.87
2003/09/29 16:45:00*81.9*81.92*81.95*81.9
2003/09/29 16:50:00*81.92*81.91*81.94*81.9
2003/09/29 16:55:00*81.91*81.95*81.96*81.91
2003/09/29 17:00:00*81.95*81.97*81.99*81.95
