2003/09/25 17:05:00*83.24*83.19*83.25*83.19
2003/09/25 17:10:00*83.19*83.21*83.23*83.18
2003/09/25 17:15:00*83.21*83.16*83.21*83.16
2003/09/25 17:20:00*83.16*83.15*83.18*83.15
2003/09/25 17:25:00*83.15*83.11*83.15*83.09
2003/09/25 17:30:00*83.11*83.15*83.16*83.1
2003/09/25 17:35:00*83.15*83.17*83.17*83.15
2003/09/25 17:40:00*83.17*83.14*83.18*83.14
2003/09/25 17:45:00*83.14*83.15*83.15*83.12
2003/09/25 17:50:00*83.15*83.14*83.15*83.12
2003/09/25 17:55:00*83.14*83.1*83.14*83.09
2003/09/25 18:00:00*83.1*83.09*83.11*83.03
2003/09/25 18:05:00*83.09*83.11*83.15*83.09
2003/09/25 18:10:00*83.11*83.13*83.14*83.09
2003/09/25 18:15:00*83.13*83.16*83.16*83.12
2003/09/25 18:20:00*83.16*83.14*83.18*83.14
2003/09/25 18:25:00*83.14*83.11*83.14*83.1
2003/09/25 18:30:00*83.11*83.12*83.14*83.1
2003/09/25 18:35:00*83.12*83.12*83.13*83.11
2003/09/25 18:40:00*83.12*83.07*83.13*83.07
2003/09/25 18:45:00*83.07*83.05*83.08*83.04
2003/09/25 18:50:00*83.05*83.12*83.13*83.05
2003/09/25 18:55:00*83.12*83.07*83.12*83.06
2003/09/25 19:00:00*83.07*83.06*83.08*83.05
2003/09/25 19:05:00*83.06*83.08*83.09*83.06
2003/09/25 19:10:00*83.08*83.07*83.08*83.06
2003/09/25 19:15:00*83.07*83.06*83.08*83.06
2003/09/25 19:20:00*83.06*83.06*83.08*83.06
2003/09/25 19:25:00*83.06*83.02*83.07*83.01
2003/09/25 19:30:00*83.02*83*83.03*82.97
2003/09/25 19:35:00*83*82.99*83.01*82.98
2003/09/25 19:40:00*82.99*83.02*83.03*82.99
2003/09/25 19:45:00*83.02*83.04*83.04*83.02
2003/09/25 19:50:00*83.04*83.04*83.05*82.99
2003/09/25 19:55:00*83.04*83.06*83.08*83.04
2003/09/25 20:00:00*83.06*83.04*83.06*83.02
2003/09/25 20:05:00*83.04*83*83.04*82.99
2003/09/25 20:10:00*83*83.02*83.03*82.99
2003/09/25 20:15:00*83.02*83.05*83.06*82.98
2003/09/25 20:20:00*83.05*83.06*83.07*83.02
2003/09/25 20:25:00*83.06*83.05*83.07*83.04
2003/09/25 20:30:00*83.05*83.04*83.05*83.02
2003/09/25 20:35:00*83.04*83.04*83.06*83.03
2003/09/25 20:40:00*83.04*82.97*83.04*82.97
2003/09/25 20:45:00*82.97*82.94*82.98*82.94
2003/09/25 20:50:00*82.94*82.95*82.96*82.93
2003/09/25 20:55:00*82.95*82.98*82.99*82.95
2003/09/25 21:00:00*82.98*83.04*83.05*82.98
2003/09/25 21:05:00*83.04*83*83.04*82.99
2003/09/25 21:10:00*83*83.02*83.03*83
2003/09/25 21:15:00*83.02*83.03*83.03*83.02
2003/09/25 21:20:00*83.03*83.02*83.04*83
2003/09/25 21:25:00*83.02*83.01*83.03*83.01
2003/09/25 21:30:00*83.01*82.98*83.02*82.98
2003/09/25 21:35:00*82.98*82.97*82.99*82.94
2003/09/25 21:40:00*82.97*82.92*82.97*82.92
2003/09/25 21:45:00*82.92*82.88*82.92*82.88
2003/09/25 21:50:00*82.88*82.96*82.96*82.88
2003/09/25 21:55:00*82.96*82.95*82.97*82.92
2003/09/25 22:00:00*82.95*82.95*82.95*82.93
2003/09/25 22:05:00*82.95*82.95*82.96*82.94
2003/09/25 22:10:00*82.95*82.96*82.97*82.95
2003/09/25 22:15:00*82.96*82.96*82.97*82.95
2003/09/25 22:20:00*82.96*82.98*82.99*82.96
2003/09/25 22:25:00*82.98*82.96*82.99*82.96
2003/09/25 22:30:00*82.96*82.97*82.97*82.95
2003/09/25 22:35:00*82.97*82.97*82.98*82.96
2003/09/25 22:40:00*82.97*82.94*82.97*82.92
2003/09/25 22:45:00*82.94*82.95*82.96*82.93
2003/09/25 22:50:00*82.95*82.96*82.97*82.95
2003/09/25 22:55:00*82.96*82.94*82.97*82.94
2003/09/25 23:00:00*82.94*82.92*82.96*82.89
2003/09/25 23:05:00*82.92*82.9*82.92*82.9
2003/09/25 23:10:00*82.9*82.89*82.9*82.88
2003/09/25 23:15:00*82.89*82.91*82.92*82.88
2003/09/25 23:20:00*82.91*82.92*82.94*82.91
2003/09/25 23:25:00*82.92*82.91*82.92*82.9
2003/09/25 23:30:00*82.91*82.93*82.94*82.91
2003/09/25 23:35:00*82.93*82.93*82.94*82.93
2003/09/25 23:40:00*82.93*82.93*82.94*82.93
2003/09/25 23:45:00*82.93*82.93*82.93*82.91
2003/09/25 23:50:00*82.93*82.94*82.95*82.92
2003/09/25 23:55:00*82.94*82.94*82.96*82.93
2003/09/26 00:00:00*82.94*82.95*82.97*82.94
2003/09/26 00:05:00*82.95*82.94*82.95*82.94
2003/09/26 00:10:00*82.94*82.94*82.95*82.94
2003/09/26 00:15:00*82.94*82.95*82.96*82.94
2003/09/26 00:20:00*82.95*82.94*82.95*82.93
2003/09/26 00:25:00*82.94*82.95*82.96*82.94
2003/09/26 00:30:00*82.95*82.97*82.97*82.95
2003/09/26 00:35:00*82.97*82.97*82.99*82.97
2003/09/26 00:40:00*82.97*82.92*82.97*82.92
2003/09/26 00:45:00*82.92*82.95*82.96*82.92
2003/09/26 00:50:00*82.95*82.94*82.95*82.92
2003/09/26 00:55:00*82.94*82.94*82.94*82.92
2003/09/26 01:00:00*82.94*82.94*82.94*82.91
2003/09/26 01:05:00*82.94*82.98*82.98*82.94
2003/09/26 01:10:00*82.98*82.98*82.98*82.95
2003/09/26 01:15:00*82.98*82.98*83*82.97
2003/09/26 01:20:00*82.98*82.96*82.99*82.96
2003/09/26 01:25:00*82.96*82.98*82.98*82.96
2003/09/26 01:30:00*82.98*82.99*82.99*82.98
2003/09/26 01:35:00*82.99*83*83.01*82.99
2003/09/26 01:40:00*83*83*83.02*83
2003/09/26 01:45:00*83*83*83.02*83
2003/09/26 01:50:00*83*83*83.01*82.98
2003/09/26 01:55:00*83*82.99*83.01*82.98
2003/09/26 02:00:00*82.99*83.01*83.02*82.98
2003/09/26 02:05:00*83.01*82.99*83.03*82.99
2003/09/26 02:10:00*82.99*83.04*83.08*82.99
2003/09/26 02:15:00*83.04*83.05*83.08*83.04
2003/09/26 02:20:00*83.05*83*83.07*82.99
2003/09/26 02:25:00*83*83.07*83.07*83
2003/09/26 02:30:00*83.07*83.11*83.11*83.03
2003/09/26 02:35:00*83.11*83.05*83.12*83.05
2003/09/26 02:40:00*83.05*83.07*83.07*83.03
2003/09/26 02:45:00*83.07*83.05*83.08*83.04
2003/09/26 02:50:00*83.05*83.09*83.09*83.04
2003/09/26 02:55:00*83.09*83.07*83.09*83.05
2003/09/26 03:00:00*83.07*82.99*83.09*82.98
2003/09/26 03:05:00*82.99*82.85*82.99*82.8
2003/09/26 03:10:00*82.85*82.8*82.88*82.78
2003/09/26 03:15:00*82.8*82.72*82.8*82.63
2003/09/26 03:20:00*82.72*82.72*82.74*82.67
2003/09/26 03:25:00*82.72*82.76*82.77*82.72
2003/09/26 03:30:00*82.76*82.74*82.79*82.74
2003/09/26 03:35:00*82.74*82.73*82.74*82.69
2003/09/26 03:40:00*82.73*82.71*82.73*82.71
2003/09/26 03:45:00*82.71*82.73*82.75*82.69
2003/09/26 03:50:00*82.73*82.75*82.77*82.71
2003/09/26 03:55:00*82.75*82.72*82.75*82.72
2003/09/26 04:00:00*82.72*82.69*82.72*82.67
2003/09/26 04:05:00*82.69*82.73*82.75*82.67
2003/09/26 04:10:00*82.73*82.74*82.77*82.72
2003/09/26 04:15:00*82.74*82.72*82.74*82.71
2003/09/26 04:20:00*82.72*82.7*82.77*82.7
2003/09/26 04:25:00*82.7*82.66*82.7*82.64
2003/09/26 04:30:00*82.66*82.66*82.68*82.65
2003/09/26 04:35:00*82.66*82.71*82.71*82.65
2003/09/26 04:40:00*82.71*82.72*82.72*82.68
2003/09/26 04:45:00*82.72*82.78*82.78*82.72
2003/09/26 04:50:00*82.78*82.8*82.83*82.77
2003/09/26 04:55:00*82.8*82.76*82.8*82.75
2003/09/26 05:00:00*82.76*82.71*82.76*82.71
2003/09/26 05:05:00*82.71*82.75*82.76*82.7
2003/09/26 05:10:00*82.75*82.75*82.76*82.73
2003/09/26 05:15:00*82.75*82.78*82.79*82.71
2003/09/26 05:20:00*82.78*82.76*82.78*82.73
2003/09/26 05:25:00*82.76*82.78*82.8*82.76
2003/09/26 05:30:00*82.78*82.77*82.78*82.76
2003/09/26 05:35:00*82.77*82.82*82.85*82.77
2003/09/26 05:40:00*82.82*82.82*82.85*82.79
2003/09/26 05:45:00*82.82*82.84*82.86*82.8
2003/09/26 05:50:00*82.84*82.83*82.84*82.83
2003/09/26 05:55:00*82.83*82.83*82.85*82.82
2003/09/26 06:00:00*82.83*82.81*82.83*82.8
2003/09/26 06:05:00*82.81*82.73*82.81*82.73
2003/09/26 06:10:00*82.73*82.74*82.78*82.73
2003/09/26 06:15:00*82.74*82.77*82.79*82.73
2003/09/26 06:20:00*82.77*82.83*82.83*82.74
2003/09/26 06:25:00*82.83*82.93*82.93*82.8
2003/09/26 06:30:00*82.93*82.88*82.95*82.87
2003/09/26 06:35:00*82.88*82.84*82.88*82.84
2003/09/26 06:40:00*82.84*82.86*82.86*82.84
2003/09/26 06:45:00*82.86*82.82*82.86*82.82
2003/09/26 06:50:00*82.82*82.75*82.82*82.73
2003/09/26 06:55:00*82.75*82.79*82.82*82.75
2003/09/26 07:00:00*82.79*82.83*82.84*82.76
2003/09/26 07:05:00*82.83*82.8*82.84*82.8
2003/09/26 07:10:00*82.8*82.82*82.83*82.77
2003/09/26 07:15:00*82.82*82.89*82.91*82.82
2003/09/26 07:20:00*82.89*82.8*82.89*82.79
2003/09/26 07:25:00*82.8*82.77*82.84*82.77
2003/09/26 07:30:00*82.77*82.78*82.81*82.76
2003/09/26 07:35:00*82.78*82.8*82.8*82.77
2003/09/26 07:40:00*82.8*82.77*82.81*82.77
2003/09/26 07:45:00*82.77*82.86*82.86*82.75
2003/09/26 07:50:00*82.86*82.87*82.9*82.83
2003/09/26 07:55:00*82.87*82.84*82.88*82.83
2003/09/26 08:00:00*82.84*82.8*82.84*82.74
2003/09/26 08:05:00*82.8*82.85*82.86*82.77
2003/09/26 08:10:00*82.85*82.83*82.86*82.82
2003/09/26 08:15:00*82.83*82.74*82.85*82.74
2003/09/26 08:20:00*82.74*82.71*82.75*82.65
2003/09/26 08:25:00*82.71*82.77*82.77*82.71
2003/09/26 08:30:00*82.77*82.81*82.83*82.7
2003/09/26 08:35:00*82.81*82.75*82.81*82.72
2003/09/26 08:40:00*82.75*82.79*82.8*82.73
2003/09/26 08:45:00*82.79*82.86*82.86*82.79
2003/09/26 08:50:00*82.86*82.83*82.92*82.81
2003/09/26 08:55:00*82.83*82.8*82.87*82.78
2003/09/26 09:00:00*82.8*82.78*82.82*82.76
2003/09/26 09:05:00*82.78*82.72*82.78*82.68
2003/09/26 09:10:00*82.72*82.63*82.73*82.62
2003/09/26 09:15:00*82.63*82.62*82.65*82.57
2003/09/26 09:20:00*82.62*82.57*82.62*82.51
2003/09/26 09:25:00*82.57*82.58*82.6*82.54
2003/09/26 09:30:00*82.58*82.6*82.6*82.54
2003/09/26 09:35:00*82.6*82.66*82.66*82.57
2003/09/26 09:40:00*82.66*82.68*82.72*82.61
2003/09/26 09:45:00*82.68*82.68*82.73*82.63
2003/09/26 09:50:00*82.68*82.64*82.69*82.52
2003/09/26 09:55:00*82.64*82.63*82.66*82.59
2003/09/26 10:00:00*82.63*82.6*82.66*82.51
2003/09/26 10:05:00*82.6*82.61*82.65*82.56
2003/09/26 10:10:00*82.61*82.54*82.66*82.54
2003/09/26 10:15:00*82.54*82.57*82.6*82.52
2003/09/26 10:20:00*82.57*82.65*82.68*82.55
2003/09/26 10:25:00*82.65*82.6*82.68*82.58
2003/09/26 10:30:00*82.6*82.66*82.67*82.58
2003/09/26 10:35:00*82.66*82.66*82.7*82.65
2003/09/26 10:40:00*82.66*82.66*82.71*82.64
2003/09/26 10:45:00*82.66*82.62*82.67*82.61
2003/09/26 10:50:00*82.62*82.64*82.68*82.61
2003/09/26 10:55:00*82.64*82.63*82.7*82.63
2003/09/26 11:00:00*82.63*82.61*82.69*82.6
2003/09/26 11:05:00*82.61*82.61*82.65*82.57
2003/09/26 11:10:00*82.61*82.59*82.62*82.56
2003/09/26 11:15:00*82.59*82.56*82.62*82.55
2003/09/26 11:20:00*82.56*82.5*82.57*82.49
2003/09/26 11:25:00*82.5*82.45*82.5*82.44
2003/09/26 11:30:00*82.45*82.47*82.48*82.42
2003/09/26 11:35:00*82.47*82.43*82.5*82.42
2003/09/26 11:40:00*82.43*82.48*82.48*82.4
2003/09/26 11:45:00*82.48*82.52*82.53*82.48
2003/09/26 11:50:00*82.52*82.51*82.53*82.49
2003/09/26 11:55:00*82.51*82.52*82.55*82.51
2003/09/26 12:00:00*82.52*82.59*82.59*82.49
2003/09/26 12:05:00*82.59*82.48*82.59*82.48
2003/09/26 12:10:00*82.48*82.51*82.54*82.42
2003/09/26 12:15:00*82.51*82.58*82.59*82.5
2003/09/26 12:20:00*82.58*82.58*82.61*82.56
2003/09/26 12:25:00*82.58*82.58*82.6*82.5
2003/09/26 12:30:00*82.58*82.55*82.58*82.53
2003/09/26 12:35:00*82.55*82.53*82.57*82.51
2003/09/26 12:40:00*82.53*82.53*82.55*82.52
2003/09/26 12:45:00*82.53*82.59*82.59*82.53
2003/09/26 12:50:00*82.59*82.6*82.61*82.57
2003/09/26 12:55:00*82.6*82.53*82.61*82.52
2003/09/26 13:00:00*82.53*82.53*82.54*82.51
2003/09/26 13:05:00*82.53*82.58*82.61*82.53
2003/09/26 13:10:00*82.58*82.57*82.6*82.56
2003/09/26 13:15:00*82.57*82.57*82.58*82.56
2003/09/26 13:20:00*82.57*82.58*82.62*82.57
2003/09/26 13:25:00*82.58*82.61*82.61*82.53
2003/09/26 13:30:00*82.61*82.6*82.62*82.59
2003/09/26 13:35:00*82.6*82.6*82.64*82.57
2003/09/26 13:40:00*82.6*82.6*82.62*82.6
2003/09/26 13:45:00*82.6*82.62*82.63*82.59
2003/09/26 13:50:00*82.62*82.58*82.63*82.58
2003/09/26 13:55:00*82.58*82.58*82.59*82.54
2003/09/26 14:00:00*82.58*82.56*82.61*82.55
2003/09/26 14:05:00*82.56*82.56*82.6*82.55
2003/09/26 14:10:00*82.56*82.56*82.57*82.54
2003/09/26 14:15:00*82.56*82.55*82.57*82.54
2003/09/26 14:20:00*82.55*82.59*82.61*82.55
2003/09/26 14:25:00*82.59*82.6*82.63*82.58
2003/09/26 14:30:00*82.6*82.6*82.61*82.59
2003/09/26 14:35:00*82.6*82.63*82.63*82.6
2003/09/26 14:40:00*82.63*82.62*82.65*82.58
2003/09/26 14:45:00*82.62*82.64*82.69*82.6
2003/09/26 14:50:00*82.64*82.64*82.66*82.62
2003/09/26 14:55:00*82.64*82.66*82.67*82.63
2003/09/26 15:00:00*82.66*82.6*82.66*82.58
2003/09/26 15:05:00*82.6*82.64*82.64*82.58
2003/09/26 15:10:00*82.64*82.73*82.73*82.64
2003/09/26 15:15:00*82.73*82.68*82.74*82.68
2003/09/26 15:20:00*82.68*82.68*82.71*82.67
2003/09/26 15:25:00*82.68*82.7*82.71*82.68
2003/09/26 15:30:00*82.7*82.68*82.71*82.65
2003/09/26 15:35:00*82.68*82.69*82.69*82.67
2003/09/26 15:40:00*82.69*82.68*82.69*82.67
2003/09/26 15:45:00*82.68*82.68*82.69*82.66
2003/09/26 15:50:00*82.68*82.65*82.68*82.64
