2003/09/24 17:05:00*82.79*82.73*82.82*82.73
2003/09/24 17:10:00*82.73*82.76*82.83*82.73
2003/09/24 17:15:00*82.76*82.78*82.81*82.75
2003/09/24 17:20:00*82.78*82.78*82.78*82.74
2003/09/24 17:25:00*82.78*82.87*82.87*82.78
2003/09/24 17:30:00*82.87*82.86*82.9*82.85
2003/09/24 17:35:00*82.86*82.89*82.93*82.86
2003/09/24 17:40:00*82.89*82.9*82.92*82.89
2003/09/24 17:45:00*82.9*82.92*82.94*82.9
2003/09/24 17:50:00*82.92*82.9*82.92*82.89
2003/09/24 17:55:00*82.9*82.87*82.9*82.87
2003/09/24 18:00:00*82.87*82.86*82.88*82.84
2003/09/24 18:05:00*82.86*82.87*82.87*82.84
2003/09/24 18:10:00*82.87*82.85*82.88*82.85
2003/09/24 18:15:00*82.85*82.85*82.86*82.84
2003/09/24 18:20:00*82.85*82.83*82.86*82.83
2003/09/24 18:25:00*82.83*82.83*82.84*82.82
2003/09/24 18:30:00*82.83*82.81*82.83*82.79
2003/09/24 18:35:00*82.81*82.82*82.83*82.8
2003/09/24 18:40:00*82.82*82.8*82.83*82.79
2003/09/24 18:45:00*82.8*82.83*82.84*82.8
2003/09/24 18:50:00*82.83*82.87*82.87*82.81
2003/09/24 18:55:00*82.87*82.86*82.88*82.85
2003/09/24 19:00:00*82.86*82.86*82.87*82.82
2003/09/24 19:05:00*82.86*82.84*82.86*82.83
2003/09/24 19:10:00*82.84*82.84*82.86*82.84
2003/09/24 19:15:00*82.84*82.83*82.84*82.81
2003/09/24 19:20:00*82.83*82.86*82.87*82.83
2003/09/24 19:25:00*82.86*82.81*82.87*82.8
2003/09/24 19:30:00*82.81*82.81*82.82*82.8
2003/09/24 19:35:00*82.81*82.8*82.81*82.78
2003/09/24 19:40:00*82.8*82.83*82.85*82.78
2003/09/24 19:45:00*82.83*82.85*82.85*82.82
2003/09/24 19:50:00*82.85*82.83*82.85*82.81
2003/09/24 19:55:00*82.83*82.87*82.87*82.82
2003/09/24 20:00:00*82.87*82.91*82.95*82.87
2003/09/24 20:05:00*82.91*82.92*82.93*82.9
2003/09/24 20:10:00*82.92*82.98*82.98*82.91
2003/09/24 20:15:00*82.98*82.89*83.01*82.89
2003/09/24 20:20:00*82.89*82.87*82.91*82.86
2003/09/24 20:25:00*82.87*82.83*82.87*82.83
2003/09/24 20:30:00*82.83*82.87*82.89*82.83
2003/09/24 20:35:00*82.87*82.88*82.89*82.86
2003/09/24 20:40:00*82.88*82.84*82.88*82.84
2003/09/24 20:45:00*82.84*82.77*82.85*82.77
2003/09/24 20:50:00*82.77*82.7*82.79*82.7
2003/09/24 20:55:00*82.7*82.72*82.76*82.69
2003/09/24 21:00:00*82.72*82.71*82.72*82.7
2003/09/24 21:05:00*82.71*82.73*82.73*82.71
2003/09/24 21:10:00*82.73*82.72*82.74*82.72
2003/09/24 21:15:00*82.72*82.72*82.74*82.72
2003/09/24 21:20:00*82.72*82.71*82.74*82.71
2003/09/24 21:25:00*82.71*82.73*82.77*82.69
2003/09/24 21:30:00*82.73*82.75*82.77*82.73
2003/09/24 21:35:00*82.75*82.75*82.75*82.73
2003/09/24 21:40:00*82.75*82.77*82.77*82.75
2003/09/24 21:45:00*82.77*82.78*82.8*82.77
2003/09/24 21:50:00*82.78*82.78*82.79*82.76
2003/09/24 21:55:00*82.78*82.8*82.82*82.78
2003/09/24 22:00:00*82.8*82.8*82.8*82.78
2003/09/24 22:05:00*82.8*82.84*82.85*82.78
2003/09/24 22:10:00*82.84*82.83*82.85*82.82
2003/09/24 22:15:00*82.83*82.83*82.84*82.82
2003/09/24 22:20:00*82.83*82.78*82.83*82.77
2003/09/24 22:25:00*82.78*82.77*82.8*82.76
2003/09/24 22:30:00*82.77*82.76*82.79*82.76
2003/09/24 22:35:00*82.76*82.77*82.78*82.76
2003/09/24 22:40:00*82.77*82.79*82.8*82.76
2003/09/24 22:45:00*82.79*82.78*82.79*82.77
2003/09/24 22:50:00*82.78*82.78*82.79*82.78
2003/09/24 22:55:00*82.78*82.78*82.78*82.77
2003/09/24 23:00:00*82.78*82.78*82.78*82.75
2003/09/24 23:05:00*82.78*82.78*82.79*82.77
2003/09/24 23:10:00*82.78*82.76*82.8*82.75
2003/09/24 23:15:00*82.76*82.77*82.77*82.76
2003/09/24 23:20:00*82.77*82.75*82.77*82.75
2003/09/24 23:25:00*82.75*82.77*82.77*82.75
2003/09/24 23:30:00*82.77*82.77*82.78*82.75
2003/09/24 23:35:00*82.77*82.77*82.78*82.76
2003/09/24 23:40:00*82.77*82.75*82.78*82.74
2003/09/24 23:45:00*82.75*82.75*82.76*82.74
2003/09/24 23:50:00*82.75*82.74*82.75*82.74
2003/09/24 23:55:00*82.74*82.77*82.79*82.74
2003/09/25 00:00:00*82.77*82.77*82.78*82.76
2003/09/25 00:05:00*82.77*82.79*82.8*82.75
2003/09/25 00:10:00*82.79*82.8*82.81*82.78
2003/09/25 00:15:00*82.8*82.82*82.83*82.79
2003/09/25 00:20:00*82.82*82.8*82.83*82.79
2003/09/25 00:25:00*82.8*82.81*82.81*82.78
2003/09/25 00:30:00*82.81*82.84*82.84*82.8
2003/09/25 00:35:00*82.84*82.84*82.86*82.83
2003/09/25 00:40:00*82.84*82.86*82.87*82.82
2003/09/25 00:45:00*82.86*82.84*82.86*82.83
2003/09/25 00:50:00*82.84*82.87*82.89*82.83
2003/09/25 00:55:00*82.87*82.87*82.88*82.85
2003/09/25 01:00:00*82.87*82.9*82.9*82.84
2003/09/25 01:05:00*82.9*82.94*83.01*82.9
2003/09/25 01:10:00*82.94*82.94*82.96*82.93
2003/09/25 01:15:00*82.94*82.94*82.96*82.94
2003/09/25 01:20:00*82.94*82.97*82.97*82.94
2003/09/25 01:25:00*82.97*82.97*82.97*82.95
2003/09/25 01:30:00*82.97*82.92*82.97*82.92
2003/09/25 01:35:00*82.92*82.9*82.92*82.9
2003/09/25 01:40:00*82.9*82.94*82.94*82.9
2003/09/25 01:45:00*82.94*82.94*82.94*82.93
2003/09/25 01:50:00*82.94*82.89*82.94*82.87
2003/09/25 01:55:00*82.89*82.85*82.89*82.83
2003/09/25 02:00:00*82.85*82.93*82.93*82.84
2003/09/25 02:05:00*82.93*82.93*82.94*82.88
2003/09/25 02:10:00*82.93*82.96*82.98*82.91
2003/09/25 02:15:00*82.96*83.01*83.05*82.96
2003/09/25 02:20:00*83.01*82.99*83.03*82.9
2003/09/25 02:25:00*82.99*82.99*83.01*82.96
2003/09/25 02:30:00*82.99*82.92*83*82.91
2003/09/25 02:35:00*82.92*82.92*82.94*82.9
2003/09/25 02:40:00*82.92*82.94*82.95*82.91
2003/09/25 02:45:00*82.94*83.04*83.04*82.94
2003/09/25 02:50:00*83.04*83.07*83.1*83.03
2003/09/25 02:55:00*83.07*83.08*83.12*83.05
2003/09/25 03:00:00*83.08*83.09*83.11*83.04
2003/09/25 03:05:00*83.09*83.05*83.09*83.03
2003/09/25 03:10:00*83.05*83.03*83.06*83.01
2003/09/25 03:15:00*83.03*83.05*83.05*83.02
2003/09/25 03:20:00*83.05*83.03*83.1*83.03
2003/09/25 03:25:00*83.03*83.06*83.06*83.03
2003/09/25 03:30:00*83.06*83.04*83.07*83.04
2003/09/25 03:35:00*83.04*83.08*83.12*83.04
2003/09/25 03:40:00*83.08*83.11*83.13*83.08
2003/09/25 03:45:00*83.11*83.12*83.13*83.11
2003/09/25 03:50:00*83.12*83.08*83.13*83.06
2003/09/25 03:55:00*83.08*83.02*83.09*83.02
2003/09/25 04:00:00*83.02*83*83.04*82.97
2003/09/25 04:05:00*83*82.82*83.01*82.81
2003/09/25 04:10:00*82.82*82.84*82.84*82.78
2003/09/25 04:15:00*82.84*82.85*82.89*82.81
2003/09/25 04:20:00*82.85*82.85*82.85*82.82
2003/09/25 04:25:00*82.85*82.78*82.85*82.77
2003/09/25 04:30:00*82.78*82.81*82.82*82.78
2003/09/25 04:35:00*82.81*82.83*82.85*82.81
2003/09/25 04:40:00*82.83*82.8*82.83*82.78
2003/09/25 04:45:00*82.8*82.82*82.83*82.78
2003/09/25 04:50:00*82.82*82.79*82.84*82.78
2003/09/25 04:55:00*82.79*82.8*82.82*82.78
2003/09/25 05:00:00*82.8*82.81*82.84*82.79
2003/09/25 05:05:00*82.81*82.88*82.88*82.81
2003/09/25 05:10:00*82.88*82.88*82.9*82.87
2003/09/25 05:15:00*82.88*82.86*82.88*82.82
2003/09/25 05:20:00*82.86*82.86*82.88*82.85
2003/09/25 05:25:00*82.86*82.91*82.91*82.86
2003/09/25 05:30:00*82.91*83*83.01*82.9
2003/09/25 05:35:00*83*83.01*83.02*82.95
2003/09/25 05:40:00*83.01*82.99*83.01*82.95
2003/09/25 05:45:00*82.99*82.97*82.99*82.96
2003/09/25 05:50:00*82.97*82.98*82.98*82.97
2003/09/25 05:55:00*82.98*83*83.01*82.97
2003/09/25 06:00:00*83*83.05*83.06*82.98
2003/09/25 06:05:00*83.05*83.05*83.09*83.02
2003/09/25 06:10:00*83.05*83*83.05*82.99
2003/09/25 06:15:00*83*82.98*83.01*82.97
2003/09/25 06:20:00*82.98*82.94*82.99*82.94
2003/09/25 06:25:00*82.94*82.89*82.95*82.89
2003/09/25 06:30:00*82.89*82.9*82.91*82.88
2003/09/25 06:35:00*82.9*82.89*82.9*82.89
2003/09/25 06:40:00*82.89*82.9*82.93*82.87
2003/09/25 06:45:00*82.9*82.87*82.92*82.84
2003/09/25 06:50:00*82.87*82.83*82.87*82.83
2003/09/25 06:55:00*82.83*82.82*82.83*82.79
2003/09/25 07:00:00*82.82*82.85*82.85*82.81
2003/09/25 07:05:00*82.85*82.82*82.85*82.79
2003/09/25 07:10:00*82.82*82.78*82.82*82.77
2003/09/25 07:15:00*82.78*82.85*82.86*82.76
2003/09/25 07:20:00*82.85*82.89*82.94*82.84
2003/09/25 07:25:00*82.89*82.83*82.9*82.82
2003/09/25 07:30:00*82.83*82.79*82.83*82.74
2003/09/25 07:35:00*82.79*82.78*82.81*82.77
2003/09/25 07:40:00*82.78*82.72*82.79*82.71
2003/09/25 07:45:00*82.72*82.7*82.74*82.68
2003/09/25 07:50:00*82.7*82.78*82.78*82.68
2003/09/25 07:55:00*82.78*82.68*82.8*82.66
2003/09/25 08:00:00*82.68*82.67*82.68*82.65
2003/09/25 08:05:00*82.67*82.72*82.73*82.67
2003/09/25 08:10:00*82.72*82.73*82.74*82.71
2003/09/25 08:15:00*82.73*82.74*82.81*82.71
2003/09/25 08:20:00*82.74*82.62*82.74*82.61
2003/09/25 08:25:00*82.62*82.61*82.64*82.59
2003/09/25 08:30:00*82.61*82.68*82.72*82.57
2003/09/25 08:35:00*82.68*82.76*82.8*82.67
2003/09/25 08:40:00*82.76*82.69*82.79*82.66
2003/09/25 08:45:00*82.69*82.61*82.72*82.59
2003/09/25 08:50:00*82.61*82.58*82.63*82.56
2003/09/25 08:55:00*82.58*82.72*82.73*82.57
2003/09/25 09:00:00*82.72*82.7*82.75*82.66
2003/09/25 09:05:00*82.7*82.83*82.83*82.69
2003/09/25 09:10:00*82.83*82.85*82.87*82.79
2003/09/25 09:15:00*82.85*82.77*82.85*82.75
2003/09/25 09:20:00*82.77*82.79*82.8*82.73
2003/09/25 09:25:00*82.79*82.76*82.82*82.75
2003/09/25 09:30:00*82.76*82.73*82.76*82.69
2003/09/25 09:35:00*82.73*82.7*82.77*82.7
2003/09/25 09:40:00*82.7*82.72*82.72*82.64
2003/09/25 09:45:00*82.72*82.72*82.73*82.68
2003/09/25 09:50:00*82.72*82.71*82.73*82.67
2003/09/25 09:55:00*82.71*82.75*82.76*82.69
2003/09/25 10:00:00*82.75*82.72*82.79*82.71
2003/09/25 10:05:00*82.72*82.72*82.74*82.7
2003/09/25 10:10:00*82.72*82.7*82.75*82.67
2003/09/25 10:15:00*82.7*82.68*82.7*82.62
2003/09/25 10:20:00*82.68*82.7*82.77*82.67
2003/09/25 10:25:00*82.7*82.66*82.73*82.65
2003/09/25 10:30:00*82.66*82.72*82.74*82.65
2003/09/25 10:35:00*82.72*82.75*82.78*82.71
2003/09/25 10:40:00*82.75*82.82*82.83*82.75
2003/09/25 10:45:00*82.82*82.9*82.98*82.82
2003/09/25 10:50:00*82.9*82.82*82.9*82.81
2003/09/25 10:55:00*82.82*82.88*82.92*82.81
2003/09/25 11:00:00*82.88*82.9*82.93*82.87
2003/09/25 11:05:00*82.9*82.92*82.94*82.87
2003/09/25 11:10:00*82.92*82.89*82.94*82.89
2003/09/25 11:15:00*82.89*82.91*82.93*82.88
2003/09/25 11:20:00*82.91*83*83*82.87
2003/09/25 11:25:00*83*82.98*83*82.97
2003/09/25 11:30:00*82.98*82.94*83*82.94
2003/09/25 11:35:00*82.94*82.97*82.98*82.94
2003/09/25 11:40:00*82.97*83.12*83.13*82.95
2003/09/25 11:45:00*83.12*83.09*83.13*83.07
2003/09/25 11:50:00*83.09*83.03*83.1*82.99
2003/09/25 11:55:00*83.03*83.04*83.06*83
2003/09/25 12:00:00*83.04*83*83.05*82.99
2003/09/25 12:05:00*83*83*83.04*83
2003/09/25 12:10:00*83*82.96*83.03*82.92
2003/09/25 12:15:00*82.96*82.98*82.98*82.9
2003/09/25 12:20:00*82.98*82.96*82.99*82.93
2003/09/25 12:25:00*82.96*82.99*82.99*82.94
2003/09/25 12:30:00*82.99*83.03*83.04*82.99
2003/09/25 12:35:00*83.03*83.09*83.09*83
2003/09/25 12:40:00*83.09*83.15*83.17*83.07
2003/09/25 12:45:00*83.15*83.2*83.23*83.12
2003/09/25 12:50:00*83.2*83.22*83.25*83.18
2003/09/25 12:55:00*83.22*83.17*83.23*83.17
2003/09/25 13:00:00*83.17*83.22*83.23*83.15
2003/09/25 13:05:00*83.22*83.21*83.24*83.19
2003/09/25 13:10:00*83.21*83.22*83.23*83.16
2003/09/25 13:15:00*83.22*83.18*83.22*83.18
2003/09/25 13:20:00*83.18*83.15*83.19*83.13
2003/09/25 13:25:00*83.15*83.23*83.25*83.15
2003/09/25 13:30:00*83.23*83.29*83.29*83.2
2003/09/25 13:35:00*83.29*83.21*83.29*83.17
2003/09/25 13:40:00*83.21*83.16*83.23*83.16
2003/09/25 13:45:00*83.16*83.16*83.18*83.15
2003/09/25 13:50:00*83.16*83.16*83.18*83.15
2003/09/25 13:55:00*83.16*83.11*83.16*83.09
2003/09/25 14:00:00*83.11*83.15*83.15*83.1
2003/09/25 14:05:00*83.15*83.16*83.22*83.14
2003/09/25 14:10:00*83.16*83.18*83.18*83.13
2003/09/25 14:15:00*83.18*83.15*83.18*83.15
2003/09/25 14:20:00*83.15*83.15*83.18*83.15
2003/09/25 14:25:00*83.15*83.15*83.17*83.14
2003/09/25 14:30:00*83.15*83.12*83.15*83.1
2003/09/25 14:35:00*83.12*83.11*83.13*83.1
2003/09/25 14:40:00*83.11*83.08*83.12*83.06
2003/09/25 14:45:00*83.08*83.08*83.1*83.06
2003/09/25 14:50:00*83.08*83.05*83.1*83.04
2003/09/25 14:55:00*83.05*82.95*83.05*82.94
2003/09/25 15:00:00*82.95*82.95*82.98*82.91
2003/09/25 15:05:00*82.95*82.94*82.96*82.92
2003/09/25 15:10:00*82.94*82.93*82.95*82.9
2003/09/25 15:15:00*82.93*82.94*82.96*82.92
2003/09/25 15:20:00*82.94*82.95*82.96*82.93
2003/09/25 15:25:00*82.95*82.94*82.95*82.94
2003/09/25 15:30:00*82.94*82.99*82.99*82.94
2003/09/25 15:35:00*82.99*82.93*83.01*82.93
2003/09/25 15:40:00*82.93*82.98*82.98*82.93
2003/09/25 15:45:00*82.98*82.96*82.98*82.94
2003/09/25 15:50:00*82.96*82.99*82.99*82.94
2003/09/25 15:55:00*82.99*83.06*83.06*82.99
2003/09/25 16:00:00*83.06*83.03*83.11*83.03
2003/09/25 16:05:00*83.03*83.03*83.03*83
2003/09/25 16:10:00*83.03*83.03*83.06*83.03
2003/09/25 16:15:00*83.03*83.03*83.07*83.02
2003/09/25 16:20:00*83.03*83.1*83.12*83.03
2003/09/25 16:25:00*83.1*83.06*83.11*83.06
2003/09/25 16:30:00*83.06*83.07*83.08*83.05
2003/09/25 16:35:00*83.07*83.05*83.08*83.05
2003/09/25 16:40:00*83.05*83.08*83.09*83.05
2003/09/25 16:45:00*83.08*83.09*83.1*83.08
2003/09/25 16:50:00*83.09*83.17*83.19*83.09
2003/09/25 16:55:00*83.17*83.19*83.21*83.16
2003/09/25 17:00:00*83.19*83.24*83.24*83.18
