2003/09/23 17:05:00*82.71*82.72*82.74*82.71
2003/09/23 17:10:00*82.72*82.75*82.77*82.72
2003/09/23 17:15:00*82.75*82.72*82.75*82.72
2003/09/23 17:20:00*82.72*82.77*82.77*82.72
2003/09/23 17:25:00*82.77*82.81*82.83*82.75
2003/09/23 17:30:00*82.81*82.81*82.81*82.8
2003/09/23 17:35:00*82.81*82.84*82.85*82.81
2003/09/23 17:40:00*82.84*82.88*82.88*82.83
2003/09/23 17:45:00*82.88*82.88*82.91*82.87
2003/09/23 17:50:00*82.88*82.87*82.88*82.85
2003/09/23 17:55:00*82.87*82.88*82.89*82.86
2003/09/23 18:00:00*82.88*82.85*82.9*82.85
2003/09/23 18:05:00*82.85*82.94*82.97*82.85
2003/09/23 18:10:00*82.94*82.91*82.95*82.91
2003/09/23 18:15:00*82.91*82.89*82.93*82.89
2003/09/23 18:20:00*82.89*82.91*82.93*82.89
2003/09/23 18:25:00*82.91*82.92*82.92*82.89
2003/09/23 18:30:00*82.92*82.93*82.95*82.91
2003/09/23 18:35:00*82.93*82.91*82.93*82.9
2003/09/23 18:40:00*82.91*82.84*82.91*82.81
2003/09/23 18:45:00*82.84*82.82*82.84*82.79
2003/09/23 18:50:00*82.82*82.86*82.91*82.82
2003/09/23 18:55:00*82.86*82.81*82.86*82.81
2003/09/23 19:00:00*82.81*82.83*82.84*82.81
2003/09/23 19:05:00*82.83*82.82*82.85*82.81
2003/09/23 19:10:00*82.82*82.8*82.83*82.8
2003/09/23 19:15:00*82.8*82.8*82.81*82.8
2003/09/23 19:20:00*82.8*82.81*82.82*82.8
2003/09/23 19:25:00*82.81*82.76*82.81*82.74
2003/09/23 19:30:00*82.76*82.68*82.76*82.67
2003/09/23 19:35:00*82.68*82.73*82.78*82.68
2003/09/23 19:40:00*82.73*82.79*82.8*82.73
2003/09/23 19:45:00*82.79*82.77*82.82*82.77
2003/09/23 19:50:00*82.77*82.77*82.79*82.75
2003/09/23 19:55:00*82.77*82.75*82.78*82.75
2003/09/23 20:00:00*82.75*82.7*82.76*82.69
2003/09/23 20:05:00*82.7*82.76*82.77*82.69
2003/09/23 20:10:00*82.76*82.72*82.77*82.71
2003/09/23 20:15:00*82.72*82.67*82.73*82.65
2003/09/23 20:20:00*82.67*82.68*82.68*82.6
2003/09/23 20:25:00*82.68*82.7*82.7*82.67
2003/09/23 20:30:00*82.7*82.71*82.71*82.69
2003/09/23 20:35:00*82.71*82.74*82.75*82.71
2003/09/23 20:40:00*82.74*82.79*82.79*82.74
2003/09/23 20:45:00*82.79*82.75*82.79*82.75
2003/09/23 20:50:00*82.75*82.67*82.75*82.66
2003/09/23 20:55:00*82.67*82.62*82.68*82.61
2003/09/23 21:00:00*82.62*82.64*82.65*82.61
2003/09/23 21:05:00*82.64*82.62*82.67*82.62
2003/09/23 21:10:00*82.62*82.63*82.65*82.62
2003/09/23 21:15:00*82.63*82.62*82.64*82.62
2003/09/23 21:20:00*82.62*82.59*82.64*82.58
2003/09/23 21:25:00*82.59*82.61*82.62*82.59
2003/09/23 21:30:00*82.61*82.61*82.62*82.59
2003/09/23 21:35:00*82.61*82.55*82.61*82.54
2003/09/23 21:40:00*82.55*82.52*82.57*82.52
2003/09/23 21:45:00*82.52*82.56*82.56*82.52
2003/09/23 21:50:00*82.56*82.56*82.57*82.54
2003/09/23 21:55:00*82.56*82.61*82.64*82.56
2003/09/23 22:00:00*82.61*82.57*82.62*82.56
2003/09/23 22:05:00*82.57*82.55*82.57*82.51
2003/09/23 22:10:00*82.55*82.59*82.61*82.55
2003/09/23 22:15:00*82.59*82.61*82.61*82.58
2003/09/23 22:20:00*82.61*82.63*82.64*82.6
2003/09/23 22:25:00*82.63*82.6*82.63*82.6
2003/09/23 22:30:00*82.6*82.6*82.63*82.57
2003/09/23 22:35:00*82.6*82.59*82.6*82.57
2003/09/23 22:40:00*82.59*82.62*82.63*82.58
2003/09/23 22:45:00*82.62*82.6*82.63*82.59
2003/09/23 22:50:00*82.6*82.59*82.61*82.57
2003/09/23 22:55:00*82.59*82.6*82.6*82.58
2003/09/23 23:00:00*82.6*82.61*82.61*82.58
2003/09/23 23:05:00*82.61*82.63*82.64*82.6
2003/09/23 23:10:00*82.63*82.61*82.64*82.61
2003/09/23 23:15:00*82.61*82.6*82.62*82.6
2003/09/23 23:20:00*82.6*82.6*82.63*82.6
2003/09/23 23:25:00*82.6*82.6*82.61*82.59
2003/09/23 23:30:00*82.6*82.6*82.62*82.6
2003/09/23 23:35:00*82.6*82.59*82.62*82.58
2003/09/23 23:40:00*82.59*82.6*82.61*82.58
2003/09/23 23:45:00*82.6*82.59*82.61*82.59
2003/09/23 23:50:00*82.59*82.61*82.62*82.59
2003/09/23 23:55:00*82.61*82.6*82.64*82.6
2003/09/24 00:00:00*82.6*82.63*82.63*82.6
2003/09/24 00:05:00*82.63*82.63*82.64*82.62
2003/09/24 00:10:00*82.63*82.62*82.65*82.62
2003/09/24 00:15:00*82.62*82.61*82.62*82.61
2003/09/24 00:20:00*82.61*82.63*82.65*82.61
2003/09/24 00:30:00*82.63*82.62*82.63*82.62
2003/09/24 00:35:00*82.62*82.64*82.66*82.62
2003/09/24 00:40:00*82.64*82.64*82.67*82.64
2003/09/24 00:45:00*82.64*82.66*82.66*82.64
2003/09/24 00:50:00*82.66*82.65*82.66*82.65
2003/09/24 00:55:00*82.65*82.65*82.66*82.63
2003/09/24 01:00:00*82.65*82.66*82.66*82.65
2003/09/24 01:05:00*82.66*82.65*82.66*82.65
2003/09/24 01:10:00*82.65*82.64*82.65*82.63
2003/09/24 01:15:00*82.64*82.64*82.64*82.63
2003/09/24 01:20:00*82.64*82.62*82.64*82.61
2003/09/24 01:25:00*82.62*82.62*82.63*82.61
2003/09/24 01:30:00*82.62*82.62*82.63*82.62
2003/09/24 01:35:00*82.62*82.63*82.64*82.62
2003/09/24 01:40:00*82.63*82.61*82.63*82.59
2003/09/24 01:45:00*82.61*82.59*82.62*82.59
2003/09/24 01:50:00*82.59*82.59*82.6*82.58
2003/09/24 01:55:00*82.59*82.6*82.6*82.58
2003/09/24 02:00:00*82.6*82.62*82.63*82.6
2003/09/24 02:05:00*82.62*82.62*82.66*82.62
2003/09/24 02:10:00*82.62*82.6*82.62*82.55
2003/09/24 02:15:00*82.6*82.67*82.67*82.57
2003/09/24 02:20:00*82.67*82.63*82.68*82.63
2003/09/24 02:25:00*82.63*82.68*82.68*82.63
2003/09/24 02:30:00*82.68*82.72*82.72*82.67
2003/09/24 02:35:00*82.72*82.71*82.73*82.7
2003/09/24 02:40:00*82.71*82.7*82.71*82.68
2003/09/24 02:45:00*82.7*82.65*82.71*82.65
2003/09/24 02:50:00*82.65*82.65*82.67*82.63
2003/09/24 02:55:00*82.65*82.61*82.65*82.6
2003/09/24 03:00:00*82.61*82.66*82.67*82.6
2003/09/24 03:05:00*82.66*82.66*82.72*82.66
2003/09/24 03:10:00*82.66*82.64*82.67*82.63
2003/09/24 03:15:00*82.64*82.62*82.68*82.6
2003/09/24 03:20:00*82.62*82.63*82.65*82.6
2003/09/24 03:25:00*82.63*82.58*82.65*82.53
2003/09/24 03:30:00*82.58*82.55*82.59*82.53
2003/09/24 03:35:00*82.55*82.6*82.6*82.55
2003/09/24 03:40:00*82.6*82.58*82.61*82.58
2003/09/24 03:45:00*82.58*82.54*82.58*82.52
2003/09/24 03:50:00*82.54*82.52*82.57*82.51
2003/09/24 03:55:00*82.52*82.38*82.54*82.35
2003/09/24 04:00:00*82.38*82.36*82.4*82.3
2003/09/24 04:05:00*82.36*82.32*82.37*82.3
2003/09/24 04:10:00*82.32*82.37*82.41*82.32
2003/09/24 04:15:00*82.37*82.35*82.37*82.3
2003/09/24 04:20:00*82.35*82.38*82.38*82.34
2003/09/24 04:25:00*82.38*82.37*82.41*82.33
2003/09/24 04:30:00*82.37*82.39*82.41*82.35
2003/09/24 04:35:00*82.39*82.37*82.43*82.35
2003/09/24 04:40:00*82.37*82.36*82.39*82.36
2003/09/24 04:45:00*82.36*82.39*82.41*82.36
2003/09/24 04:50:00*82.39*82.45*82.46*82.38
2003/09/24 04:55:00*82.45*82.39*82.45*82.36
2003/09/24 05:00:00*82.39*82.32*82.39*82.29
2003/09/24 05:05:00*82.32*82.38*82.43*82.32
2003/09/24 05:10:00*82.38*82.34*82.38*82.29
2003/09/24 05:15:00*82.34*82.36*82.37*82.34
2003/09/24 05:20:00*82.36*82.34*82.36*82.31
2003/09/24 05:25:00*82.34*82.32*82.35*82.28
2003/09/24 05:30:00*82.32*82.32*82.34*82.31
2003/09/24 05:35:00*82.32*82.32*82.34*82.31
2003/09/24 05:40:00*82.32*82.32*82.32*82.3
2003/09/24 05:45:00*82.32*82.28*82.33*82.27
2003/09/24 05:50:00*82.28*82.28*82.3*82.22
2003/09/24 05:55:00*82.28*82.26*82.29*82.24
2003/09/24 06:00:00*82.26*82.24*82.3*82.23
2003/09/24 06:05:00*82.24*82.22*82.26*82.18
2003/09/24 06:10:00*82.22*82.23*82.23*82.19
2003/09/24 06:15:00*82.23*82.26*82.29*82.22
2003/09/24 06:20:00*82.26*82.34*82.35*82.26
2003/09/24 06:25:00*82.34*82.21*82.35*82.2
2003/09/24 06:30:00*82.21*82.06*82.21*82.04
2003/09/24 06:35:00*82.06*82.07*82.12*82.04
2003/09/24 06:40:00*82.07*82.09*82.1*82.06
2003/09/24 06:45:00*82.09*82.09*82.11*82.08
2003/09/24 06:50:00*82.09*82.1*82.16*82.09
2003/09/24 06:55:00*82.1*82.15*82.18*82.08
2003/09/24 07:00:00*82.15*82.16*82.2*82.12
2003/09/24 07:05:00*82.16*82.09*82.17*82.05
2003/09/24 07:10:00*82.09*82.15*82.15*82.06
2003/09/24 07:15:00*82.15*82.1*82.15*82.09
2003/09/24 07:20:00*82.1*82.12*82.14*82.1
2003/09/24 07:25:00*82.12*82.09*82.17*82.07
2003/09/24 07:30:00*82.09*82.17*82.17*82.09
2003/09/24 07:35:00*82.17*82.24*82.24*82.16
2003/09/24 07:40:00*82.24*82.24*82.3*82.22
2003/09/24 07:45:00*82.24*82.24*82.25*82.22
2003/09/24 07:50:00*82.24*82.2*82.25*82.2
2003/09/24 07:55:00*82.2*82.21*82.24*82.2
2003/09/24 08:00:00*82.21*82.22*82.23*82.2
2003/09/24 08:05:00*82.22*82.22*82.24*82.19
2003/09/24 08:10:00*82.22*82.2*82.24*82.2
2003/09/24 08:15:00*82.2*82.27*82.27*82.18
2003/09/24 08:20:00*82.27*82.25*82.28*82.23
2003/09/24 08:25:00*82.25*82.25*82.27*82.23
2003/09/24 08:30:00*82.25*82.19*82.28*82.17
2003/09/24 08:35:00*82.19*82.17*82.26*82.16
2003/09/24 08:40:00*82.17*82.14*82.17*82.11
2003/09/24 08:45:00*82.14*82.12*82.14*82.06
2003/09/24 08:50:00*82.12*82.1*82.13*82.08
2003/09/24 08:55:00*82.1*82.11*82.12*82.07
2003/09/24 09:00:00*82.11*82.07*82.11*82.05
2003/09/24 09:05:00*82.07*82.16*82.16*82.05
2003/09/24 09:10:00*82.16*82.2*82.2*82.12
2003/09/24 09:15:00*82.2*82.2*82.2*82.15
2003/09/24 09:20:00*82.2*82.16*82.2*82.15
2003/09/24 09:25:00*82.16*82.16*82.17*82.14
2003/09/24 09:30:00*82.16*82.23*82.34*82.15
2003/09/24 09:35:00*82.23*82.25*82.28*82.2
2003/09/24 09:40:00*82.25*82.16*82.28*82.15
2003/09/24 09:45:00*82.16*82.2*82.2*82.13
2003/09/24 09:50:00*82.2*82.22*82.24*82.19
2003/09/24 09:55:00*82.22*82.27*82.27*82.21
2003/09/24 10:00:00*82.27*82.32*82.32*82.26
2003/09/24 10:05:00*82.32*82.47*82.48*82.29
2003/09/24 10:10:00*82.47*82.44*82.49*82.38
2003/09/24 10:15:00*82.44*82.45*82.46*82.38
2003/09/24 10:20:00*82.45*82.45*82.49*82.41
2003/09/24 10:25:00*82.45*82.4*82.51*82.38
2003/09/24 10:30:00*82.4*82.44*82.47*82.39
2003/09/24 10:35:00*82.44*82.39*82.44*82.38
2003/09/24 10:40:00*82.39*82.45*82.48*82.39
2003/09/24 10:45:00*82.45*82.51*82.53*82.45
2003/09/24 10:50:00*82.51*82.53*82.59*82.48
2003/09/24 10:55:00*82.53*82.55*82.6*82.53
2003/09/24 11:00:00*82.55*82.5*82.58*82.5
2003/09/24 11:05:00*82.5*82.55*82.55*82.48
2003/09/24 11:10:00*82.55*82.51*82.55*82.49
2003/09/24 11:15:00*82.51*82.49*82.52*82.49
2003/09/24 11:20:00*82.49*82.48*82.5*82.45
2003/09/24 11:25:00*82.48*82.43*82.52*82.4
2003/09/24 11:30:00*82.43*82.44*82.53*82.42
2003/09/24 11:35:00*82.44*82.33*82.52*82.33
2003/09/24 11:40:00*82.33*82.33*82.35*82.28
2003/09/24 11:45:00*82.33*82.4*82.4*82.33
2003/09/24 11:50:00*82.4*82.41*82.44*82.38
2003/09/24 11:55:00*82.41*82.49*82.49*82.39
2003/09/24 12:00:00*82.49*82.46*82.52*82.43
2003/09/24 12:05:00*82.46*82.59*82.61*82.44
2003/09/24 12:10:00*82.59*82.53*82.6*82.52
2003/09/24 12:15:00*82.53*82.57*82.58*82.52
2003/09/24 12:20:00*82.57*82.59*82.62*82.54
2003/09/24 12:25:00*82.59*82.6*82.61*82.57
2003/09/24 12:30:00*82.6*82.6*82.62*82.58
2003/09/24 12:35:00*82.6*82.57*82.61*82.55
2003/09/24 12:40:00*82.57*82.54*82.59*82.5
2003/09/24 12:45:00*82.54*82.49*82.54*82.48
2003/09/24 12:50:00*82.49*82.5*82.53*82.49
2003/09/24 12:55:00*82.5*82.44*82.53*82.4
2003/09/24 13:00:00*82.44*82.41*82.46*82.39
2003/09/24 13:05:00*82.41*82.35*82.44*82.29
2003/09/24 13:10:00*82.35*82.37*82.4*82.27
2003/09/24 13:15:00*82.37*82.47*82.47*82.37
2003/09/24 13:20:00*82.47*82.44*82.47*82.41
2003/09/24 13:25:00*82.44*82.47*82.47*82.44
2003/09/24 13:30:00*82.47*82.45*82.49*82.44
2003/09/24 13:35:00*82.45*82.39*82.46*82.39
2003/09/24 13:40:00*82.39*82.35*82.4*82.34
2003/09/24 13:45:00*82.35*82.33*82.38*82.32
2003/09/24 13:50:00*82.33*82.32*82.36*82.31
2003/09/24 13:55:00*82.32*82.37*82.41*82.32
2003/09/24 14:00:00*82.37*82.38*82.39*82.35
2003/09/24 14:05:00*82.38*82.4*82.43*82.38
2003/09/24 14:10:00*82.4*82.43*82.44*82.39
2003/09/24 14:15:00*82.43*82.47*82.5*82.42
2003/09/24 14:20:00*82.47*82.47*82.51*82.47
2003/09/24 14:25:00*82.47*82.54*82.54*82.47
2003/09/24 14:30:00*82.54*82.57*82.6*82.52
2003/09/24 14:35:00*82.57*82.53*82.58*82.52
2003/09/24 14:40:00*82.53*82.53*82.58*82.48
2003/09/24 14:45:00*82.53*82.53*82.55*82.5
2003/09/24 14:50:00*82.53*82.53*82.54*82.51
2003/09/24 14:55:00*82.53*82.57*82.57*82.52
2003/09/24 15:00:00*82.57*82.62*82.62*82.52
2003/09/24 15:05:00*82.62*82.56*82.63*82.56
2003/09/24 15:10:00*82.56*82.58*82.58*82.54
2003/09/24 15:15:00*82.58*82.64*82.65*82.57
2003/09/24 15:20:00*82.64*82.64*82.65*82.61
2003/09/24 15:25:00*82.64*82.61*82.64*82.61
2003/09/24 15:30:00*82.61*82.6*82.64*82.6
2003/09/24 15:35:00*82.6*82.57*82.62*82.55
2003/09/24 15:40:00*82.57*82.61*82.62*82.57
2003/09/24 15:45:00*82.61*82.62*82.62*82.59
2003/09/24 15:50:00*82.62*82.59*82.63*82.59
2003/09/24 15:55:00*82.59*82.59*82.59*82.57
2003/09/24 16:00:00*82.59*82.64*82.64*82.58
2003/09/24 16:05:00*82.64*82.64*82.66*82.62
2003/09/24 16:10:00*82.64*82.75*82.78*82.62
2003/09/24 16:15:00*82.75*82.81*82.83*82.75
2003/09/24 16:20:00*82.81*82.76*82.82*82.75
2003/09/24 16:25:00*82.76*82.71*82.78*82.71
2003/09/24 16:30:00*82.71*82.76*82.79*82.71
2003/09/24 16:35:00*82.76*82.76*82.78*82.75
2003/09/24 16:40:00*82.76*82.72*82.77*82.7
2003/09/24 16:45:00*82.72*82.73*82.77*82.71
2003/09/24 16:50:00*82.73*82.79*82.82*82.73
2003/09/24 16:55:00*82.79*82.8*82.82*82.79
2003/09/24 17:00:00*82.8*82.79*82.81*82.79
