2003/09/22 17:05:00*83.05*82.84*83.05*82.8
2003/09/22 17:10:00*82.84*82.92*82.92*82.84
2003/09/22 17:15:00*82.92*82.92*82.97*82.91
2003/09/22 17:20:00*82.92*82.96*82.97*82.9
2003/09/22 17:25:00*82.96*82.91*82.97*82.89
2003/09/22 17:30:00*82.91*82.93*82.94*82.85
2003/09/22 17:35:00*82.93*82.92*82.93*82.9
2003/09/22 17:40:00*82.92*82.93*82.95*82.88
2003/09/22 17:45:00*82.93*82.93*82.94*82.9
2003/09/22 17:50:00*82.93*82.91*82.93*82.9
2003/09/22 17:55:00*82.91*82.92*82.95*82.91
2003/09/22 18:00:00*82.92*82.87*82.92*82.86
2003/09/22 18:05:00*82.87*82.86*82.88*82.86
2003/09/22 18:10:00*82.86*82.81*82.87*82.8
2003/09/22 18:15:00*82.81*82.86*82.87*82.81
2003/09/22 18:20:00*82.86*82.87*82.89*82.84
2003/09/22 18:25:00*82.87*82.84*82.88*82.84
2003/09/22 18:30:00*82.84*82.85*82.89*82.82
2003/09/22 18:35:00*82.85*82.85*82.87*82.84
2003/09/22 18:40:00*82.85*82.83*82.85*82.83
2003/09/22 18:45:00*82.83*82.79*82.83*82.79
2003/09/22 18:50:00*82.79*82.72*82.8*82.71
2003/09/22 18:55:00*82.72*82.72*82.74*82.71
2003/09/22 19:00:00*82.72*82.73*82.77*82.71
2003/09/22 19:05:00*82.73*82.76*82.77*82.73
2003/09/22 19:10:00*82.76*82.78*82.81*82.76
2003/09/22 19:15:00*82.78*82.75*82.78*82.75
2003/09/22 19:20:00*82.75*82.76*82.77*82.73
2003/09/22 19:25:00*82.76*82.79*82.79*82.75
2003/09/22 19:30:00*82.79*82.78*82.79*82.78
2003/09/22 19:35:00*82.78*82.78*82.79*82.76
2003/09/22 19:40:00*82.78*82.82*82.83*82.74
2003/09/22 19:45:00*82.82*82.83*82.85*82.81
2003/09/22 19:50:00*82.83*82.82*82.85*82.81
2003/09/22 19:55:00*82.82*82.82*82.83*82.82
2003/09/22 20:00:00*82.82*82.85*82.88*82.82
2003/09/22 20:05:00*82.85*82.85*82.86*82.85
2003/09/22 20:10:00*82.85*82.86*82.87*82.85
2003/09/22 20:15:00*82.86*82.88*82.89*82.86
2003/09/22 20:20:00*82.88*82.89*82.9*82.88
2003/09/22 20:25:00*82.89*82.92*82.93*82.89
2003/09/22 20:30:00*82.92*82.94*82.95*82.92
2003/09/22 20:35:00*82.94*83*83*82.94
2003/09/22 20:40:00*83*83.01*83.02*82.99
2003/09/22 20:45:00*83.01*83.01*83.02*83
2003/09/22 20:50:00*83.01*83.01*83.04*83.01
2003/09/22 20:55:00*83.01*83*83.04*83
2003/09/22 21:00:00*83*83*83.02*82.97
2003/09/22 21:05:00*83*82.97*83*82.97
2003/09/22 21:10:00*82.97*82.96*82.97*82.94
2003/09/22 21:15:00*82.96*82.97*82.97*82.91
2003/09/22 21:20:00*82.97*83*83.01*82.97
2003/09/22 21:25:00*83*83*83.01*83
2003/09/22 21:30:00*83*83.02*83.03*83
2003/09/22 21:35:00*83.02*83.02*83.02*83
2003/09/22 21:40:00*83.02*82.99*83.02*82.98
2003/09/22 21:45:00*82.99*82.96*83*82.95
2003/09/22 21:50:00*82.96*82.96*82.99*82.95
2003/09/22 21:55:00*82.96*82.96*82.98*82.94
2003/09/22 22:00:00*82.96*82.96*83*82.96
2003/09/22 22:05:00*82.96*82.97*82.98*82.96
2003/09/22 22:10:00*82.97*83.02*83.02*82.97
2003/09/22 22:15:00*83.02*82.99*83.02*82.99
2003/09/22 22:20:00*82.99*83.02*83.03*82.98
2003/09/22 22:25:00*83.02*82.94*83.02*82.91
2003/09/22 22:30:00*82.94*82.93*82.95*82.92
2003/09/22 22:35:00*82.93*82.91*82.93*82.91
2003/09/22 22:40:00*82.91*82.9*82.92*82.87
2003/09/22 22:45:00*82.9*82.93*82.97*82.9
2003/09/22 22:50:00*82.93*82.92*82.97*82.91
2003/09/22 22:55:00*82.92*82.94*82.94*82.92
2003/09/22 23:00:00*82.94*82.91*82.94*82.87
2003/09/22 23:05:00*82.91*82.91*82.93*82.86
2003/09/22 23:10:00*82.91*82.88*82.92*82.83
2003/09/22 23:15:00*82.88*82.87*82.89*82.86
2003/09/22 23:20:00*82.87*82.87*82.9*82.87
2003/09/22 23:25:00*82.87*82.88*82.89*82.87
2003/09/22 23:30:00*82.88*82.89*82.89*82.87
2003/09/22 23:35:00*82.89*82.86*82.89*82.85
2003/09/22 23:40:00*82.86*82.86*82.87*82.84
2003/09/22 23:45:00*82.86*82.85*82.9*82.85
2003/09/22 23:50:00*82.85*82.88*82.88*82.85
2003/09/22 23:55:00*82.88*82.86*82.91*82.83
2003/09/23 00:00:00*82.86*82.89*82.91*82.86
2003/09/23 00:05:00*82.89*82.9*82.91*82.87
2003/09/23 00:10:00*82.9*82.91*82.91*82.89
2003/09/23 00:15:00*82.91*82.92*82.93*82.9
2003/09/23 00:20:00*82.92*82.89*82.92*82.88
2003/09/23 00:25:00*82.89*82.83*82.89*82.83
2003/09/23 00:30:00*82.83*82.84*82.85*82.83
2003/09/23 00:35:00*82.84*82.87*82.89*82.83
2003/09/23 00:40:00*82.87*82.88*82.88*82.85
2003/09/23 00:45:00*82.88*82.88*82.89*82.85
2003/09/23 00:50:00*82.88*82.89*82.9*82.88
2003/09/23 00:55:00*82.89*82.89*82.9*82.89
2003/09/23 01:00:00*82.89*82.88*82.9*82.86
2003/09/23 01:05:00*82.88*82.85*82.88*82.85
2003/09/23 01:10:00*82.85*82.86*82.87*82.85
2003/09/23 01:15:00*82.86*82.86*82.87*82.86
2003/09/23 01:20:00*82.86*82.86*82.87*82.85
2003/09/23 01:25:00*82.86*82.87*82.88*82.86
2003/09/23 01:30:00*82.87*82.88*82.89*82.86
2003/09/23 01:35:00*82.88*82.91*82.92*82.88
2003/09/23 01:40:00*82.91*82.91*82.93*82.89
2003/09/23 01:45:00*82.91*82.91*82.92*82.88
2003/09/23 01:50:00*82.91*82.92*82.92*82.89
2003/09/23 01:55:00*82.92*82.91*82.94*82.88
2003/09/23 02:00:00*82.91*82.93*82.94*82.91
2003/09/23 02:05:00*82.93*82.93*82.97*82.92
2003/09/23 02:10:00*82.93*82.91*82.93*82.9
2003/09/23 02:15:00*82.91*82.9*82.94*82.9
2003/09/23 02:20:00*82.9*82.86*82.91*82.83
2003/09/23 02:25:00*82.86*82.87*82.88*82.86
2003/09/23 02:30:00*82.87*82.85*82.88*82.85
2003/09/23 02:35:00*82.85*82.87*82.88*82.82
2003/09/23 02:40:00*82.87*82.74*82.87*82.74
2003/09/23 02:45:00*82.74*82.72*82.79*82.72
2003/09/23 02:50:00*82.72*82.69*82.8*82.69
2003/09/23 02:55:00*82.69*82.63*82.71*82.6
2003/09/23 03:00:00*82.63*82.65*82.7*82.62
2003/09/23 03:05:00*82.65*82.66*82.7*82.64
2003/09/23 03:10:00*82.66*82.55*82.67*82.55
2003/09/23 03:15:00*82.55*82.58*82.64*82.48
2003/09/23 03:20:00*82.58*82.58*82.63*82.56
2003/09/23 03:25:00*82.58*82.4*82.58*82.35
2003/09/23 03:30:00*82.4*82.42*82.45*82.37
2003/09/23 03:35:00*82.42*82.52*82.52*82.39
2003/09/23 03:40:00*82.52*82.52*82.55*82.48
2003/09/23 03:45:00*82.52*82.63*82.65*82.49
2003/09/23 03:50:00*82.63*82.61*82.64*82.56
2003/09/23 03:55:00*82.61*82.56*82.63*82.56
2003/09/23 04:00:00*82.56*82.61*82.69*82.55
2003/09/23 04:05:00*82.61*82.6*82.65*82.58
2003/09/23 04:10:00*82.6*82.45*82.62*82.44
2003/09/23 04:15:00*82.45*82.43*82.47*82.35
2003/09/23 04:20:00*82.43*82.39*82.44*82.29
2003/09/23 04:25:00*82.39*82.5*82.51*82.36
2003/09/23 04:30:00*82.5*82.49*82.52*82.43
2003/09/23 04:35:00*82.49*82.59*82.64*82.47
2003/09/23 04:40:00*82.59*82.61*82.62*82.57
2003/09/23 04:45:00*82.61*82.57*82.62*82.55
2003/09/23 04:50:00*82.57*82.53*82.58*82.51
2003/09/23 04:55:00*82.53*82.48*82.54*82.46
2003/09/23 05:00:00*82.48*82.47*82.51*82.46
2003/09/23 05:05:00*82.47*82.49*82.5*82.44
2003/09/23 05:10:00*82.49*82.41*82.5*82.41
2003/09/23 05:15:00*82.41*82.4*82.41*82.28
2003/09/23 05:20:00*82.4*82.4*82.44*82.35
2003/09/23 05:25:00*82.4*82.39*82.42*82.39
2003/09/23 05:30:00*82.39*82.35*82.39*82.35
2003/09/23 05:35:00*82.35*82.34*82.36*82.32
2003/09/23 05:40:00*82.34*82.44*82.44*82.34
2003/09/23 05:45:00*82.44*82.43*82.45*82.41
2003/09/23 05:50:00*82.43*82.43*82.45*82.4
2003/09/23 05:55:00*82.43*82.42*82.44*82.41
2003/09/23 06:00:00*82.42*82.4*82.42*82.39
2003/09/23 06:05:00*82.4*82.37*82.41*82.37
2003/09/23 06:10:00*82.37*82.49*82.54*82.36
2003/09/23 06:15:00*82.49*82.57*82.6*82.49
2003/09/23 06:20:00*82.57*82.45*82.58*82.45
2003/09/23 06:25:00*82.45*82.43*82.47*82.4
2003/09/23 06:30:00*82.43*82.42*82.45*82.39
2003/09/23 06:35:00*82.42*82.3*82.43*82.29
2003/09/23 06:40:00*82.3*82.11*82.3*82.09
2003/09/23 06:45:00*82.11*82.19*82.22*82.09
2003/09/23 06:50:00*82.19*82.22*82.24*82.12
2003/09/23 06:55:00*82.22*82.18*82.22*82.15
2003/09/23 07:00:00*82.18*82.21*82.23*82.17
2003/09/23 07:05:00*82.21*82.2*82.22*82.17
2003/09/23 07:10:00*82.2*82.27*82.29*82.2
2003/09/23 07:15:00*82.27*82.34*82.35*82.25
2003/09/23 07:20:00*82.34*82.35*82.37*82.29
2003/09/23 07:25:00*82.35*82.49*82.51*82.35
2003/09/23 07:30:00*82.49*82.44*82.49*82.43
2003/09/23 07:35:00*82.44*82.54*82.57*82.41
2003/09/23 07:40:00*82.54*82.53*82.56*82.47
2003/09/23 07:45:00*82.53*82.45*82.54*82.41
2003/09/23 07:50:00*82.45*82.58*82.6*82.45
2003/09/23 07:55:00*82.58*82.6*82.61*82.54
2003/09/23 08:00:00*82.6*82.65*82.7*82.58
2003/09/23 08:05:00*82.65*82.58*82.65*82.54
2003/09/23 08:10:00*82.58*82.59*82.62*82.57
2003/09/23 08:15:00*82.59*82.65*82.69*82.57
2003/09/23 08:20:00*82.65*82.55*82.67*82.55
2003/09/23 08:25:00*82.55*82.59*82.61*82.52
2003/09/23 08:30:00*82.59*82.59*82.62*82.57
2003/09/23 08:35:00*82.59*82.54*82.62*82.53
2003/09/23 08:40:00*82.54*82.55*82.57*82.51
2003/09/23 08:45:00*82.55*82.41*82.55*82.41
2003/09/23 08:50:00*82.41*82.44*82.49*82.39
2003/09/23 08:55:00*82.44*82.44*82.46*82.41
2003/09/23 09:00:00*82.44*82.48*82.49*82.43
2003/09/23 09:05:00*82.48*82.5*82.53*82.46
2003/09/23 09:10:00*82.5*82.51*82.55*82.48
2003/09/23 09:15:00*82.51*82.45*82.51*82.45
2003/09/23 09:20:00*82.45*82.43*82.51*82.42
2003/09/23 09:25:00*82.43*82.4*82.48*82.39
2003/09/23 09:30:00*82.4*82.49*82.49*82.31
2003/09/23 09:35:00*82.49*82.45*82.52*82.4
2003/09/23 09:40:00*82.45*82.34*82.45*82.26
2003/09/23 09:45:00*82.34*82.35*82.36*82.28
2003/09/23 09:50:00*82.35*82.48*82.48*82.35
2003/09/23 09:55:00*82.48*82.47*82.53*82.41
2003/09/23 10:00:00*82.47*82.42*82.48*82.4
2003/09/23 10:05:00*82.42*82.38*82.45*82.37
2003/09/23 10:10:00*82.38*82.43*82.46*82.35
2003/09/23 10:15:00*82.43*82.45*82.47*82.4
2003/09/23 10:20:00*82.45*82.44*82.47*82.42
2003/09/23 10:25:00*82.44*82.4*82.46*82.37
2003/09/23 10:30:00*82.4*82.33*82.4*82.32
2003/09/23 10:35:00*82.33*82.27*82.33*82.27
2003/09/23 10:40:00*82.27*82.29*82.3*82.25
2003/09/23 10:45:00*82.29*82.27*82.35*82.26
2003/09/23 10:50:00*82.27*82.28*82.3*82.2
2003/09/23 10:55:00*82.28*82.26*82.32*82.26
2003/09/23 11:00:00*82.26*82.33*82.34*82.26
2003/09/23 11:05:00*82.33*82.31*82.33*82.25
2003/09/23 11:10:00*82.31*82.43*82.43*82.29
2003/09/23 11:15:00*82.43*82.37*82.44*82.35
2003/09/23 11:20:00*82.37*82.48*82.48*82.34
2003/09/23 11:25:00*82.48*82.55*82.57*82.45
2003/09/23 11:30:00*82.55*82.51*82.56*82.46
2003/09/23 11:35:00*82.51*82.51*82.55*82.5
2003/09/23 11:40:00*82.51*82.41*82.51*82.37
2003/09/23 11:45:00*82.41*82.39*82.45*82.36
2003/09/23 11:50:00*82.39*82.32*82.4*82.31
2003/09/23 11:55:00*82.32*82.28*82.32*82.24
2003/09/23 12:00:00*82.28*82.38*82.45*82.28
2003/09/23 12:05:00*82.38*82.36*82.4*82.34
2003/09/23 12:10:00*82.36*82.39*82.39*82.32
2003/09/23 12:15:00*82.39*82.33*82.39*82.33
2003/09/23 12:20:00*82.33*82.32*82.36*82.3
2003/09/23 12:25:00*82.32*82.31*82.36*82.29
2003/09/23 12:30:00*82.31*82.36*82.37*82.3
2003/09/23 12:35:00*82.36*82.36*82.41*82.36
2003/09/23 12:40:00*82.36*82.39*82.4*82.36
2003/09/23 12:45:00*82.39*82.41*82.42*82.39
2003/09/23 12:50:00*82.41*82.42*82.44*82.39
2003/09/23 12:55:00*82.42*82.42*82.44*82.41
2003/09/23 13:00:00*82.42*82.43*82.44*82.39
2003/09/23 13:05:00*82.43*82.44*82.45*82.4
2003/09/23 13:10:00*82.44*82.45*82.46*82.43
2003/09/23 13:15:00*82.45*82.45*82.47*82.43
2003/09/23 13:20:00*82.45*82.61*82.61*82.44
2003/09/23 13:25:00*82.61*82.66*82.72*82.6
2003/09/23 13:30:00*82.66*82.69*82.74*82.63
2003/09/23 13:35:00*82.69*82.63*82.71*82.61
2003/09/23 13:40:00*82.63*82.62*82.65*82.56
2003/09/23 13:45:00*82.62*82.65*82.66*82.61
2003/09/23 13:50:00*82.65*82.61*82.65*82.57
2003/09/23 13:55:00*82.61*82.63*82.65*82.59
2003/09/23 14:00:00*82.63*82.7*82.74*82.63
2003/09/23 14:05:00*82.7*82.71*82.73*82.69
2003/09/23 14:10:00*82.71*82.66*82.71*82.66
2003/09/23 14:15:00*82.66*82.68*82.68*82.61
2003/09/23 14:20:00*82.68*82.62*82.68*82.6
2003/09/23 14:25:00*82.62*82.59*82.62*82.56
2003/09/23 14:30:00*82.59*82.64*82.65*82.59
2003/09/23 14:35:00*82.64*82.66*82.7*82.64
2003/09/23 14:40:00*82.66*82.71*82.72*82.66
2003/09/23 14:45:00*82.71*82.69*82.74*82.69
2003/09/23 14:50:00*82.69*82.67*82.72*82.66
2003/09/23 14:55:00*82.67*82.67*82.71*82.64
2003/09/23 15:00:00*82.67*82.65*82.69*82.65
2003/09/23 15:05:00*82.65*82.69*82.69*82.64
2003/09/23 15:10:00*82.69*82.67*82.7*82.66
2003/09/23 15:15:00*82.67*82.68*82.7*82.67
2003/09/23 15:20:00*82.68*82.72*82.72*82.66
2003/09/23 15:25:00*82.72*82.69*82.73*82.66
2003/09/23 15:30:00*82.69*82.68*82.72*82.68
2003/09/23 15:35:00*82.68*82.67*82.69*82.64
2003/09/23 15:40:00*82.67*82.66*82.68*82.63
2003/09/23 15:45:00*82.66*82.69*82.69*82.64
2003/09/23 15:50:00*82.69*82.69*82.73*82.68
2003/09/23 15:55:00*82.69*82.71*82.73*82.69
2003/09/23 16:00:00*82.71*82.71*82.72*82.64
2003/09/23 16:05:00*82.71*82.71*82.73*82.71
2003/09/23 16:10:00*82.71*82.81*82.81*82.69
2003/09/23 16:15:00*82.81*82.79*82.82*82.76
2003/09/23 16:20:00*82.79*82.83*82.86*82.76
2003/09/23 16:25:00*82.83*82.76*82.83*82.73
2003/09/23 16:30:00*82.76*82.8*82.81*82.76
2003/09/23 16:35:00*82.8*82.8*82.8*82.78
2003/09/23 16:40:00*82.8*82.8*82.82*82.79
2003/09/23 16:45:00*82.8*82.76*82.8*82.74
2003/09/23 16:50:00*82.76*82.76*82.78*82.74
2003/09/23 16:55:00*82.76*82.76*82.79*82.75
2003/09/23 17:00:00*82.76*82.71*82.77*82.71
