2003/09/21 17:05:00*83.8*83.82*83.84*83.8
2003/09/21 17:10:00*83.82*83.8*83.84*83.79
2003/09/21 17:15:00*83.8*83.83*83.86*83.8
2003/09/21 17:20:00*83.83*83.86*83.88*83.82
2003/09/21 17:25:00*83.86*83.87*83.88*83.84
2003/09/21 17:30:00*83.87*83.91*83.94*83.87
2003/09/21 17:35:00*83.91*83.83*83.91*83.81
2003/09/21 17:40:00*83.83*83.78*83.84*83.78
2003/09/21 17:45:00*83.78*83.73*83.81*83.69
2003/09/21 17:50:00*83.73*83.72*83.75*83.67
2003/09/21 17:55:00*83.72*83.79*83.81*83.68
2003/09/21 18:00:00*83.79*83.73*83.79*83.7
2003/09/21 18:05:00*83.73*83.69*83.77*83.68
2003/09/21 18:10:00*83.69*83.67*83.7*83.65
2003/09/21 18:15:00*83.67*83.57*83.67*83.57
2003/09/21 18:20:00*83.57*83.48*83.58*83.48
2003/09/21 18:25:00*83.48*83.59*83.73*83.48
2003/09/21 18:30:00*83.59*83.52*83.62*83.49
2003/09/21 18:35:00*83.52*83.58*83.61*83.51
2003/09/21 18:40:00*83.58*83.47*83.58*83.46
2003/09/21 18:45:00*83.47*83.2*83.52*83.09
2003/09/21 18:50:00*83.2*83.18*83.21*83.08
2003/09/21 18:55:00*83.18*83.28*83.29*83.14
2003/09/21 19:00:00*83.28*83.06*83.28*83.02
2003/09/21 19:05:00*83.06*83.16*83.17*83.06
2003/09/21 19:10:00*83.16*83.17*83.22*83.15
2003/09/21 19:15:00*83.17*83.22*83.22*83.14
2003/09/21 19:20:00*83.22*83.3*83.34*83.22
2003/09/21 19:25:00*83.3*83.26*83.36*83.24
2003/09/21 19:30:00*83.26*83.39*83.39*83.24
2003/09/21 19:35:00*83.39*83.5*83.53*83.39
2003/09/21 19:40:00*83.5*83.59*83.71*83.5
2003/09/21 19:45:00*83.59*83.53*83.61*83.5
2003/09/21 19:50:00*83.53*83.54*83.6*83.52
2003/09/21 19:55:00*83.54*83.58*83.63*83.54
2003/09/21 20:00:00*83.58*83.56*83.61*83.53
2003/09/21 20:05:00*83.56*83.61*83.61*83.56
2003/09/21 20:10:00*83.61*83.6*83.61*83.56
2003/09/21 20:15:00*83.6*83.5*83.6*83.49
2003/09/21 20:20:00*83.5*83.56*83.59*83.5
2003/09/21 20:25:00*83.56*83.63*83.64*83.56
2003/09/21 20:30:00*83.63*83.64*83.67*83.63
2003/09/21 20:35:00*83.64*83.72*83.74*83.64
2003/09/21 20:40:00*83.72*83.67*83.73*83.67
2003/09/21 20:45:00*83.67*83.7*83.74*83.67
2003/09/21 20:50:00*83.7*83.72*83.74*83.66
2003/09/21 20:55:00*83.72*83.72*83.78*83.71
2003/09/21 21:00:00*83.72*83.77*83.78*83.72
2003/09/21 21:05:00*83.77*83.71*83.81*83.69
2003/09/21 21:10:00*83.71*83.73*83.74*83.68
2003/09/21 21:15:00*83.73*83.71*83.74*83.7
2003/09/21 21:20:00*83.71*83.65*83.72*83.58
2003/09/21 21:25:00*83.65*83.66*83.68*83.64
2003/09/21 21:30:00*83.66*83.55*83.66*83.55
2003/09/21 21:35:00*83.55*83.53*83.56*83.5
2003/09/21 21:40:00*83.53*83.56*83.56*83.51
2003/09/21 21:45:00*83.56*83.53*83.56*83.53
2003/09/21 21:50:00*83.53*83.54*83.56*83.5
2003/09/21 21:55:00*83.54*83.45*83.55*83.45
2003/09/21 22:00:00*83.45*83.51*83.53*83.45
2003/09/21 22:05:00*83.51*83.52*83.56*83.51
2003/09/21 22:10:00*83.52*83.53*83.53*83.51
2003/09/21 22:15:00*83.53*83.5*83.54*83.47
2003/09/21 22:20:00*83.5*83.55*83.55*83.49
2003/09/21 22:25:00*83.55*83.47*83.55*83.47
2003/09/21 22:30:00*83.47*83.51*83.52*83.46
2003/09/21 22:35:00*83.51*83.47*83.52*83.47
2003/09/21 22:40:00*83.47*83.46*83.48*83.44
2003/09/21 22:45:00*83.46*83.46*83.48*83.45
2003/09/21 22:50:00*83.46*83.47*83.48*83.45
2003/09/21 22:55:00*83.47*83.42*83.49*83.42
2003/09/21 23:00:00*83.42*83.45*83.46*83.42
2003/09/21 23:05:00*83.45*83.44*83.47*83.44
2003/09/21 23:10:00*83.44*83.45*83.46*83.42
2003/09/21 23:15:00*83.45*83.43*83.46*83.43
2003/09/21 23:20:00*83.43*83.46*83.47*83.43
2003/09/21 23:25:00*83.46*83.46*83.47*83.45
2003/09/21 23:30:00*83.46*83.49*83.5*83.46
2003/09/21 23:35:00*83.49*83.46*83.49*83.46
2003/09/21 23:40:00*83.46*83.44*83.49*83.44
2003/09/21 23:45:00*83.44*83.47*83.47*83.43
2003/09/21 23:50:00*83.47*83.46*83.5*83.44
2003/09/21 23:55:00*83.46*83.44*83.47*83.44
2003/09/22 00:00:00*83.44*83.39*83.45*83.38
2003/09/22 00:05:00*83.39*83.45*83.45*83.38
2003/09/22 00:10:00*83.45*83.45*83.47*83.45
2003/09/22 00:15:00*83.45*83.45*83.45*83.43
2003/09/22 00:20:00*83.45*83.51*83.57*83.45
2003/09/22 00:25:00*83.51*83.57*83.57*83.5
2003/09/22 00:30:00*83.57*83.6*83.64*83.57
2003/09/22 00:35:00*83.6*83.58*83.62*83.56
2003/09/22 00:40:00*83.58*83.63*83.65*83.58
2003/09/22 00:45:00*83.63*83.63*83.67*83.61
2003/09/22 00:50:00*83.63*83.63*83.64*83.61
2003/09/22 00:55:00*83.63*83.67*83.68*83.63
2003/09/22 01:00:00*83.67*83.69*83.71*83.65
2003/09/22 01:05:00*83.69*83.69*83.73*83.66
2003/09/22 01:10:00*83.69*83.73*83.77*83.69
2003/09/22 01:15:00*83.73*83.67*83.75*83.67
2003/09/22 01:20:00*83.67*83.63*83.69*83.59
2003/09/22 01:25:00*83.63*83.66*83.69*83.63
2003/09/22 01:30:00*83.66*83.63*83.66*83.63
2003/09/22 01:35:00*83.63*83.62*83.65*83.62
2003/09/22 01:40:00*83.62*83.68*83.68*83.62
2003/09/22 01:45:00*83.68*83.68*83.68*83.64
2003/09/22 01:50:00*83.68*83.6*83.72*83.57
2003/09/22 01:55:00*83.6*83.6*83.63*83.54
2003/09/22 02:00:00*83.6*83.65*83.65*83.6
2003/09/22 02:05:00*83.65*83.62*83.65*83.56
2003/09/22 02:10:00*83.62*83.66*83.7*83.62
2003/09/22 02:15:00*83.66*83.74*83.77*83.66
2003/09/22 02:20:00*83.74*83.73*83.77*83.69
2003/09/22 02:25:00*83.73*83.71*83.75*83.67
2003/09/22 02:30:00*83.71*83.73*83.77*83.68
2003/09/22 02:35:00*83.73*83.71*83.74*83.67
2003/09/22 02:40:00*83.71*83.75*83.76*83.67
2003/09/22 02:45:00*83.75*83.74*83.77*83.73
2003/09/22 02:50:00*83.74*83.77*83.86*83.73
2003/09/22 02:55:00*83.77*83.77*83.81*83.73
2003/09/22 03:00:00*83.77*83.75*83.78*83.71
2003/09/22 03:05:00*83.75*83.62*83.75*83.56
2003/09/22 03:10:00*83.62*83.59*83.63*83.57
2003/09/22 03:15:00*83.59*83.64*83.67*83.59
2003/09/22 03:20:00*83.64*83.66*83.69*83.63
2003/09/22 03:25:00*83.66*83.61*83.66*83.57
2003/09/22 03:30:00*83.61*83.57*83.64*83.56
2003/09/22 03:35:00*83.57*83.6*83.64*83.53
2003/09/22 03:40:00*83.6*83.63*83.63*83.57
2003/09/22 03:45:00*83.63*83.67*83.7*83.61
2003/09/22 03:50:00*83.67*83.69*83.73*83.65
2003/09/22 03:55:00*83.69*83.62*83.69*83.62
2003/09/22 04:00:00*83.62*83.62*83.64*83.58
2003/09/22 04:05:00*83.62*83.64*83.66*83.6
2003/09/22 04:10:00*83.64*83.74*83.75*83.63
2003/09/22 04:15:00*83.74*83.81*83.82*83.73
2003/09/22 04:20:00*83.81*83.87*83.89*83.77
2003/09/22 04:25:00*83.87*83.84*83.87*83.82
2003/09/22 04:30:00*83.84*83.86*83.9*83.83
2003/09/22 04:35:00*83.86*83.9*83.92*83.81
2003/09/22 04:40:00*83.9*83.88*83.92*83.84
2003/09/22 04:45:00*83.88*83.89*83.89*83.82
2003/09/22 04:50:00*83.89*83.96*83.99*83.89
2003/09/22 04:55:00*83.96*83.91*83.96*83.89
2003/09/22 05:00:00*83.91*83.84*83.93*83.83
2003/09/22 05:05:00*83.84*83.84*83.93*83.84
2003/09/22 05:10:00*83.84*83.85*83.87*83.79
2003/09/22 05:15:00*83.85*83.9*83.92*83.85
2003/09/22 05:20:00*83.9*83.95*83.95*83.86
2003/09/22 05:25:00*83.95*83.9*83.96*83.88
2003/09/22 05:30:00*83.9*83.89*83.92*83.87
2003/09/22 05:35:00*83.89*83.88*83.89*83.83
2003/09/22 05:40:00*83.88*83.79*83.88*83.77
2003/09/22 05:45:00*83.79*83.81*83.83*83.77
2003/09/22 05:50:00*83.81*83.8*83.82*83.77
2003/09/22 05:55:00*83.8*83.83*83.83*83.8
2003/09/22 06:00:00*83.83*83.85*83.85*83.79
2003/09/22 06:05:00*83.85*83.9*83.9*83.83
2003/09/22 06:10:00*83.9*83.92*83.92*83.87
2003/09/22 06:15:00*83.92*83.88*83.94*83.85
2003/09/22 06:20:00*83.88*83.78*83.88*83.78
2003/09/22 06:25:00*83.78*83.74*83.78*83.69
2003/09/22 06:30:00*83.74*83.8*83.81*83.72
2003/09/22 06:35:00*83.8*83.72*83.8*83.72
2003/09/22 06:40:00*83.72*83.68*83.72*83.67
2003/09/22 06:45:00*83.68*83.48*83.68*83.46
2003/09/22 06:50:00*83.48*83.55*83.55*83.42
2003/09/22 06:55:00*83.55*83.39*83.55*83.37
2003/09/22 07:00:00*83.39*83.51*83.53*83.36
2003/09/22 07:05:00*83.51*83.56*83.61*83.48
2003/09/22 07:10:00*83.56*83.58*83.63*83.56
2003/09/22 07:15:00*83.58*83.63*83.63*83.57
2003/09/22 07:20:00*83.63*83.62*83.63*83.6
2003/09/22 07:25:00*83.62*83.61*83.64*83.56
2003/09/22 07:30:00*83.61*83.52*83.62*83.5
2003/09/22 07:35:00*83.52*83.48*83.52*83.42
2003/09/22 07:40:00*83.48*83.55*83.57*83.44
2003/09/22 07:45:00*83.55*83.48*83.56*83.45
2003/09/22 07:50:00*83.48*83.46*83.58*83.46
2003/09/22 07:55:00*83.46*83.47*83.49*83.44
2003/09/22 08:00:00*83.47*83.39*83.47*83.38
2003/09/22 08:05:00*83.39*83.39*83.42*83.35
2003/09/22 08:10:00*83.39*83.44*83.45*83.39
2003/09/22 08:15:00*83.44*83.54*83.54*83.41
2003/09/22 08:20:00*83.54*83.58*83.62*83.54
2003/09/22 08:25:00*83.58*83.53*83.61*83.52
2003/09/22 08:30:00*83.53*83.55*83.56*83.44
2003/09/22 08:35:00*83.55*83.49*83.58*83.49
2003/09/22 08:40:00*83.49*83.55*83.58*83.49
2003/09/22 08:45:00*83.55*83.55*83.59*83.51
2003/09/22 08:50:00*83.55*83.54*83.55*83.46
2003/09/22 08:55:00*83.54*83.44*83.54*83.44
2003/09/22 09:00:00*83.44*83.43*83.45*83.36
2003/09/22 09:05:00*83.43*83.37*83.43*83.36
2003/09/22 09:10:00*83.37*83.34*83.38*83.32
2003/09/22 09:15:00*83.34*83.29*83.35*83.24
2003/09/22 09:20:00*83.29*83.33*83.35*83.27
2003/09/22 09:25:00*83.33*83.31*83.36*83.29
2003/09/22 09:30:00*83.31*83.29*83.33*83.29
2003/09/22 09:35:00*83.29*83.35*83.35*83.25
2003/09/22 09:40:00*83.35*83.34*83.37*83.3
2003/09/22 09:45:00*83.34*83.3*83.37*83.3
2003/09/22 09:50:00*83.3*83.33*83.33*83.28
2003/09/22 09:55:00*83.33*83.38*83.4*83.28
2003/09/22 10:00:00*83.38*83.3*83.43*83.3
2003/09/22 10:05:00*83.3*83.3*83.33*83.22
2003/09/22 10:10:00*83.3*83.29*83.37*83.29
2003/09/22 10:15:00*83.29*83.24*83.3*83.23
2003/09/22 10:20:00*83.24*83.27*83.27*83.23
2003/09/22 10:25:00*83.27*83.16*83.27*83.15
2003/09/22 10:30:00*83.16*83.14*83.18*83.12
2003/09/22 10:35:00*83.14*83.18*83.19*83.12
2003/09/22 10:40:00*83.18*83.2*83.23*83.17
2003/09/22 10:45:00*83.2*83.18*83.21*83.18
2003/09/22 10:50:00*83.18*83.14*83.19*83.13
2003/09/22 10:55:00*83.14*83.17*83.21*83.14
2003/09/22 11:00:00*83.17*83.1*83.19*83.07
2003/09/22 11:05:00*83.1*83.17*83.19*83.09
2003/09/22 11:10:00*83.17*83.1*83.17*83.09
2003/09/22 11:15:00*83.1*83.09*83.1*83.03
2003/09/22 11:20:00*83.09*83.08*83.2*83.05
2003/09/22 11:25:00*83.08*83.04*83.1*82.99
2003/09/22 11:30:00*83.04*83.06*83.09*83.03
2003/09/22 11:35:00*83.06*83.1*83.11*83.06
2003/09/22 11:40:00*83.1*83.08*83.13*83.05
2003/09/22 11:45:00*83.08*83.09*83.11*83.07
2003/09/22 11:50:00*83.09*83.07*83.11*83.07
2003/09/22 11:55:00*83.07*83.08*83.13*83.07
2003/09/22 12:00:00*83.08*83.12*83.14*83.08
2003/09/22 12:05:00*83.12*83.16*83.16*83.11
2003/09/22 12:10:00*83.16*83.19*83.19*83.14
2003/09/22 12:15:00*83.19*83.14*83.19*83.13
2003/09/22 12:20:00*83.14*83.15*83.16*83.1
2003/09/22 12:25:00*83.15*83.2*83.21*83.13
2003/09/22 12:30:00*83.2*83.12*83.2*83.12
2003/09/22 12:35:00*83.12*83.13*83.15*83.05
2003/09/22 12:40:00*83.13*83.16*83.17*83.13
2003/09/22 12:45:00*83.16*83.16*83.21*83.14
2003/09/22 12:50:00*83.16*83.14*83.19*83.11
2003/09/22 12:55:00*83.14*83.14*83.2*83.09
2003/09/22 13:00:00*83.14*83.13*83.18*83.1
2003/09/22 13:05:00*83.13*83.03*83.14*83.03
2003/09/22 13:10:00*83.03*83.01*83.05*83
2003/09/22 13:15:00*83.01*82.93*83.05*82.88
2003/09/22 13:20:00*82.93*82.92*82.96*82.83
2003/09/22 13:25:00*82.92*82.9*82.94*82.89
2003/09/22 13:30:00*82.9*82.96*82.97*82.9
2003/09/22 13:35:00*82.96*83.03*83.06*82.95
2003/09/22 13:40:00*83.03*83.05*83.07*83.02
2003/09/22 13:45:00*83.05*83.09*83.09*83.05
2003/09/22 13:50:00*83.09*83.1*83.13*83.05
2003/09/22 13:55:00*83.1*83.15*83.18*83.06
2003/09/22 14:00:00*83.15*83.12*83.18*83.11
2003/09/22 14:05:00*83.12*83.13*83.15*83.12
2003/09/22 14:10:00*83.13*83.05*83.15*83.05
2003/09/22 14:15:00*83.05*83*83.06*83
2003/09/22 14:20:00*83*82.93*83.03*82.92
2003/09/22 14:25:00*82.93*82.93*82.94*82.88
2003/09/22 14:30:00*82.93*82.96*82.98*82.92
2003/09/22 14:35:00*82.96*82.97*82.99*82.94
2003/09/22 14:40:00*82.97*83.12*83.13*82.94
2003/09/22 14:45:00*83.12*83.21*83.21*83.09
2003/09/22 14:50:00*83.21*83.22*83.25*83.16
2003/09/22 14:55:00*83.22*83.33*83.4*83.22
2003/09/22 15:00:00*83.33*83.23*83.35*83.21
2003/09/22 15:05:00*83.23*83.26*83.32*83.23
2003/09/22 15:10:00*83.26*83.23*83.27*83.22
2003/09/22 15:15:00*83.23*83.22*83.23*83.2
2003/09/22 15:20:00*83.22*83.23*83.23*83.18
2003/09/22 15:25:00*83.23*83.26*83.27*83.23
2003/09/22 15:30:00*83.26*83.27*83.32*83.23
2003/09/22 15:35:00*83.27*83.21*83.3*83.21
2003/09/22 15:40:00*83.21*83.25*83.28*83.2
2003/09/22 15:45:00*83.25*83.22*83.29*83.2
2003/09/22 15:50:00*83.22*83.23*83.28*83.22
2003/09/22 15:55:00*83.23*83.23*83.23*83.19
2003/09/22 16:00:00*83.23*83.28*83.29*83.23
2003/09/22 16:05:00*83.28*83.17*83.29*83.17
2003/09/22 16:10:00*83.17*83.18*83.18*83.16
2003/09/22 16:15:00*83.18*83.13*83.18*83.13
2003/09/22 16:20:00*83.13*83.21*83.22*83.13
2003/09/22 16:25:00*83.21*83.22*83.24*83.21
2003/09/22 16:30:00*83.22*83.19*83.25*83.18
2003/09/22 16:35:00*83.19*83.21*83.21*83.19
2003/09/22 16:40:00*83.21*83.23*83.25*83.2
2003/09/22 16:45:00*83.23*83.1*83.23*83
2003/09/22 16:50:00*83.1*83.13*83.15*83.1
2003/09/22 16:55:00*83.13*83.09*83.13*83.09
2003/09/22 17:00:00*83.09*83.05*83.12*83.05
