2003/09/18 17:05:00*84.68*84.63*84.69*84.63
2003/09/18 17:10:00*84.63*84.64*84.67*84.63
2003/09/18 17:15:00*84.64*84.6*84.64*84.56
2003/09/18 17:20:00*84.6*84.62*84.64*84.6
2003/09/18 17:25:00*84.62*84.61*84.64*84.61
2003/09/18 17:30:00*84.61*84.6*84.62*84.59
2003/09/18 17:35:00*84.6*84.65*84.65*84.6
2003/09/18 17:40:00*84.65*84.65*84.67*84.65
2003/09/18 17:45:00*84.65*84.63*84.65*84.63
2003/09/18 17:50:00*84.63*84.62*84.63*84.62
2003/09/18 17:55:00*84.62*84.63*84.63*84.62
2003/09/18 18:00:00*84.63*84.62*84.63*84.61
2003/09/18 18:05:00*84.62*84.6*84.63*84.6
2003/09/18 18:10:00*84.6*84.6*84.6*84.6
2003/09/18 18:15:00*84.6*84.61*84.61*84.6
2003/09/18 18:20:00*84.61*84.61*84.62*84.6
2003/09/18 18:25:00*84.61*84.6*84.61*84.6
2003/09/18 18:30:00*84.6*84.65*84.66*84.59
2003/09/18 18:35:00*84.65*84.65*84.67*84.64
2003/09/18 18:40:00*84.65*84.61*84.65*84.61
2003/09/18 18:45:00*84.61*84.58*84.63*84.58
2003/09/18 18:50:00*84.58*84.58*84.6*84.57
2003/09/18 18:55:00*84.58*84.59*84.6*84.58
2003/09/18 19:00:00*84.59*84.6*84.61*84.58
2003/09/18 19:05:00*84.6*84.62*84.63*84.6
2003/09/18 19:10:00*84.62*84.63*84.65*84.62
2003/09/18 19:15:00*84.63*84.59*84.64*84.59
2003/09/18 19:20:00*84.59*84.6*84.6*84.58
2003/09/18 19:25:00*84.6*84.61*84.62*84.6
2003/09/18 19:30:00*84.61*84.63*84.66*84.61
2003/09/18 19:35:00*84.63*84.64*84.65*84.61
2003/09/18 19:40:00*84.64*84.7*84.71*84.64
2003/09/18 19:45:00*84.7*84.69*84.7*84.66
2003/09/18 19:50:00*84.69*84.65*84.69*84.65
2003/09/18 19:55:00*84.65*84.66*84.68*84.65
2003/09/18 20:00:00*84.66*84.67*84.69*84.64
2003/09/18 20:05:00*84.67*84.69*84.7*84.67
2003/09/18 20:10:00*84.69*84.69*84.72*84.67
2003/09/18 20:15:00*84.69*84.66*84.7*84.66
2003/09/18 20:20:00*84.66*84.68*84.69*84.66
2003/09/18 20:25:00*84.68*84.66*84.7*84.66
2003/09/18 20:30:00*84.66*84.67*84.68*84.66
2003/09/18 20:35:00*84.67*84.66*84.7*84.66
2003/09/18 20:40:00*84.66*84.73*84.73*84.66
2003/09/18 20:45:00*84.73*84.7*84.73*84.68
2003/09/18 20:50:00*84.7*84.7*84.74*84.7
2003/09/18 20:55:00*84.7*84.73*84.73*84.7
2003/09/18 21:00:00*84.73*84.72*84.73*84.71
2003/09/18 21:05:00*84.72*84.71*84.74*84.69
2003/09/18 21:10:00*84.71*84.72*84.73*84.71
2003/09/18 21:15:00*84.72*84.74*84.74*84.72
2003/09/18 21:20:00*84.74*84.78*84.79*84.73
2003/09/18 21:25:00*84.78*84.77*84.8*84.77
2003/09/18 21:30:00*84.77*84.76*84.78*84.75
2003/09/18 21:35:00*84.76*84.74*84.77*84.73
2003/09/18 21:40:00*84.74*84.69*84.75*84.68
2003/09/18 21:45:00*84.69*84.7*84.71*84.67
2003/09/18 21:50:00*84.7*84.79*84.79*84.7
2003/09/18 21:55:00*84.79*84.76*84.8*84.75
2003/09/18 22:00:00*84.76*84.78*84.79*84.75
2003/09/18 22:05:00*84.78*84.8*84.8*84.72
2003/09/18 22:10:00*84.8*84.87*84.88*84.8
2003/09/18 22:15:00*84.87*84.83*84.87*84.83
2003/09/18 22:20:00*84.83*84.84*84.84*84.82
2003/09/18 22:25:00*84.84*84.84*84.85*84.84
2003/09/18 22:30:00*84.84*84.81*84.84*84.81
2003/09/18 22:35:00*84.81*84.81*84.84*84.79
2003/09/18 22:40:00*84.81*84.81*84.83*84.81
2003/09/18 22:45:00*84.81*84.81*84.83*84.81
2003/09/18 22:50:00*84.81*84.84*84.84*84.81
2003/09/18 22:55:00*84.84*84.88*84.88*84.83
2003/09/18 23:00:00*84.88*84.88*84.89*84.86
2003/09/18 23:05:00*84.88*84.88*84.88*84.87
2003/09/18 23:10:00*84.88*84.87*84.89*84.87
2003/09/18 23:15:00*84.87*84.87*84.88*84.86
2003/09/18 23:20:00*84.87*84.87*84.89*84.87
2003/09/18 23:25:00*84.87*84.86*84.89*84.86
2003/09/18 23:30:00*84.86*84.89*84.89*84.85
2003/09/18 23:35:00*84.89*84.89*84.9*84.87
2003/09/18 23:40:00*84.89*84.91*84.91*84.88
2003/09/18 23:45:00*84.91*84.9*84.91*84.9
2003/09/18 23:50:00*84.9*84.88*84.9*84.88
2003/09/18 23:55:00*84.88*84.89*84.9*84.87
2003/09/19 00:00:00*84.89*84.86*84.9*84.86
2003/09/19 00:05:00*84.86*84.87*84.87*84.85
2003/09/19 00:10:00*84.87*84.87*84.88*84.86
2003/09/19 00:15:00*84.87*84.87*84.88*84.86
2003/09/19 00:20:00*84.87*84.87*84.88*84.87
2003/09/19 00:25:00*84.87*84.86*84.88*84.86
2003/09/19 00:30:00*84.86*84.85*84.88*84.85
2003/09/19 00:35:00*84.85*84.88*84.89*84.85
2003/09/19 00:40:00*84.88*84.85*84.89*84.84
2003/09/19 00:45:00*84.85*84.82*84.86*84.82
2003/09/19 00:50:00*84.82*84.83*84.85*84.81
2003/09/19 00:55:00*84.83*84.83*84.84*84.82
2003/09/19 01:00:00*84.83*84.86*84.86*84.82
2003/09/19 01:05:00*84.86*84.85*84.87*84.85
2003/09/19 01:10:00*84.85*84.85*84.85*84.85
2003/09/19 01:15:00*84.85*84.85*84.87*84.84
2003/09/19 01:20:00*84.85*84.85*84.85*84.83
2003/09/19 01:25:00*84.85*84.84*84.85*84.83
2003/09/19 01:30:00*84.84*84.84*84.85*84.83
2003/09/19 01:35:00*84.84*84.86*84.87*84.84
2003/09/19 01:40:00*84.86*84.86*84.87*84.85
2003/09/19 01:45:00*84.86*84.86*84.89*84.86
2003/09/19 01:50:00*84.86*84.84*84.86*84.83
2003/09/19 01:55:00*84.84*84.86*84.86*84.84
2003/09/19 02:00:00*84.86*84.85*84.86*84.84
2003/09/19 02:05:00*84.85*84.88*84.89*84.84
2003/09/19 02:10:00*84.88*84.87*84.89*84.87
2003/09/19 02:15:00*84.87*84.87*84.88*84.85
2003/09/19 02:20:00*84.87*84.83*84.89*84.82
2003/09/19 02:25:00*84.83*84.83*84.84*84.82
2003/09/19 02:30:00*84.83*84.82*84.83*84.79
2003/09/19 02:35:00*84.82*84.84*84.84*84.81
2003/09/19 02:40:00*84.84*84.83*84.84*84.8
2003/09/19 02:45:00*84.83*84.84*84.84*84.81
2003/09/19 02:50:00*84.84*84.75*84.84*84.75
2003/09/19 02:55:00*84.75*84.74*84.76*84.74
2003/09/19 03:00:00*84.74*84.76*84.77*84.74
2003/09/19 03:05:00*84.76*84.76*84.77*84.71
2003/09/19 03:10:00*84.76*84.77*84.77*84.75
2003/09/19 03:15:00*84.77*84.79*84.81*84.74
2003/09/19 03:20:00*84.79*84.73*84.79*84.72
2003/09/19 03:25:00*84.73*84.71*84.73*84.69
2003/09/19 03:30:00*84.71*84.79*84.8*84.71
2003/09/19 03:35:00*84.79*84.78*84.82*84.78
2003/09/19 03:40:00*84.78*84.77*84.78*84.74
2003/09/19 03:45:00*84.77*84.74*84.77*84.72
2003/09/19 03:50:00*84.74*84.75*84.75*84.73
2003/09/19 03:55:00*84.75*84.78*84.82*84.73
2003/09/19 04:00:00*84.78*84.83*84.83*84.71
2003/09/19 04:05:00*84.83*84.77*84.84*84.76
2003/09/19 04:10:00*84.77*84.77*84.78*84.76
2003/09/19 04:15:00*84.77*84.78*84.78*84.76
2003/09/19 04:20:00*84.78*84.76*84.78*84.75
2003/09/19 04:25:00*84.76*84.73*84.79*84.72
2003/09/19 04:30:00*84.73*84.64*84.73*84.62
2003/09/19 04:35:00*84.64*84.69*84.71*84.64
2003/09/19 04:40:00*84.69*84.71*84.71*84.68
2003/09/19 04:45:00*84.71*84.72*84.74*84.69
2003/09/19 04:50:00*84.72*84.74*84.76*84.72
2003/09/19 04:55:00*84.74*84.75*84.75*84.72
2003/09/19 05:00:00*84.75*84.74*84.77*84.73
2003/09/19 05:05:00*84.74*84.74*84.75*84.72
2003/09/19 05:10:00*84.74*84.74*84.75*84.72
2003/09/19 05:15:00*84.74*84.74*84.76*84.74
2003/09/19 05:20:00*84.74*84.75*84.76*84.73
2003/09/19 05:25:00*84.75*84.73*84.75*84.73
2003/09/19 05:30:00*84.73*84.75*84.75*84.73
2003/09/19 05:35:00*84.75*84.75*84.76*84.74
2003/09/19 05:40:00*84.75*84.75*84.75*84.73
2003/09/19 05:45:00*84.75*84.72*84.75*84.71
2003/09/19 05:50:00*84.72*84.77*84.77*84.71
2003/09/19 05:55:00*84.77*84.84*84.86*84.76
2003/09/19 06:00:00*84.84*84.79*84.85*84.79
2003/09/19 06:05:00*84.79*84.79*84.82*84.77
2003/09/19 06:10:00*84.79*84.77*84.8*84.75
2003/09/19 06:15:00*84.77*84.77*84.81*84.76
2003/09/19 06:20:00*84.77*84.77*84.77*84.74
2003/09/19 06:25:00*84.77*84.81*84.81*84.76
2003/09/19 06:30:00*84.81*84.85*84.85*84.8
2003/09/19 06:35:00*84.85*84.88*84.89*84.85
2003/09/19 06:40:00*84.88*84.94*84.94*84.87
2003/09/19 06:45:00*84.94*84.92*84.97*84.91
2003/09/19 06:50:00*84.92*84.89*84.93*84.88
2003/09/19 06:55:00*84.89*84.89*84.92*84.89
2003/09/19 07:00:00*84.89*84.92*84.92*84.89
2003/09/19 07:05:00*84.92*84.89*84.92*84.89
2003/09/19 07:10:00*84.89*84.95*84.96*84.87
2003/09/19 07:15:00*84.95*84.95*85*84.93
2003/09/19 07:20:00*84.95*84.96*85.01*84.92
2003/09/19 07:25:00*84.96*84.92*84.96*84.92
2003/09/19 07:30:00*84.92*84.87*84.95*84.84
2003/09/19 07:35:00*84.87*84.81*84.88*84.81
2003/09/19 07:40:00*84.81*84.82*84.86*84.8
2003/09/19 07:45:00*84.82*84.73*84.82*84.73
2003/09/19 07:50:00*84.73*84.76*84.79*84.7
2003/09/19 07:55:00*84.76*84.73*84.79*84.73
2003/09/19 08:00:00*84.73*84.75*84.78*84.71
2003/09/19 08:05:00*84.75*84.7*84.75*84.69
2003/09/19 08:10:00*84.7*84.71*84.74*84.63
2003/09/19 08:15:00*84.71*84.75*84.78*84.65
2003/09/19 08:20:00*84.75*84.8*84.82*84.74
2003/09/19 08:25:00*84.8*84.83*84.86*84.79
2003/09/19 08:30:00*84.83*84.95*85.02*84.83
2003/09/19 08:35:00*84.95*84.77*85.01*84.7
2003/09/19 08:40:00*84.77*84.79*84.85*84.76
2003/09/19 08:45:00*84.79*84.63*84.8*84.62
2003/09/19 08:50:00*84.63*84.64*84.69*84.54
2003/09/19 08:55:00*84.64*84.66*84.75*84.59
2003/09/19 09:00:00*84.66*84.56*84.67*84.53
2003/09/19 09:05:00*84.56*84.52*84.56*84.49
2003/09/19 09:10:00*84.52*84.54*84.58*84.52
2003/09/19 09:15:00*84.54*84.55*84.64*84.44
2003/09/19 09:20:00*84.55*84.68*84.69*84.53
2003/09/19 09:25:00*84.68*84.61*84.68*84.57
2003/09/19 09:30:00*84.61*84.55*84.67*84.55
2003/09/19 09:35:00*84.55*84.52*84.59*84.48
2003/09/19 09:40:00*84.52*84.51*84.54*84.49
2003/09/19 09:45:00*84.51*84.53*84.56*84.51
2003/09/19 09:50:00*84.53*84.69*84.71*84.53
2003/09/19 09:55:00*84.69*84.67*84.74*84.67
2003/09/19 10:00:00*84.67*84.79*84.79*84.67
2003/09/19 10:05:00*84.79*84.53*84.79*84.38
2003/09/19 10:10:00*84.53*84.44*84.57*84.41
2003/09/19 10:15:00*84.44*84.4*84.44*84.33
2003/09/19 10:20:00*84.4*84.44*84.45*84.38
2003/09/19 10:25:00*84.44*84.54*84.54*84.41
2003/09/19 10:30:00*84.54*84.56*84.56*84.46
2003/09/19 10:35:00*84.56*84.51*84.58*84.51
2003/09/19 10:40:00*84.51*84.42*84.52*84.36
2003/09/19 10:45:00*84.42*84.36*84.45*84.3
2003/09/19 10:50:00*84.36*84.48*84.48*84.33
2003/09/19 10:55:00*84.48*84.42*84.53*84.41
2003/09/19 11:00:00*84.42*84.46*84.46*84.39
2003/09/19 11:05:00*84.46*84.52*84.53*84.43
2003/09/19 11:10:00*84.52*84.43*84.56*84.41
2003/09/19 11:15:00*84.43*84.42*84.44*84.4
2003/09/19 11:20:00*84.42*84.49*84.53*84.42
2003/09/19 11:25:00*84.49*84.44*84.49*84.41
2003/09/19 11:30:00*84.44*84.42*84.47*84.42
2003/09/19 11:35:00*84.42*84.43*84.48*84.42
2003/09/19 11:40:00*84.43*84.46*84.49*84.41
2003/09/19 11:45:00*84.46*84.52*84.52*84.45
2003/09/19 11:50:00*84.52*84.51*84.55*84.5
2003/09/19 11:55:00*84.51*84.63*84.63*84.49
2003/09/19 12:00:00*84.63*84.59*84.63*84.58
2003/09/19 12:05:00*84.59*84.6*84.6*84.59
2003/09/19 12:10:00*84.6*84.45*84.6*84.43
2003/09/19 12:15:00*84.45*84.53*84.54*84.45
2003/09/19 12:20:00*84.53*84.5*84.53*84.5
2003/09/19 12:25:00*84.5*84.48*84.52*84.48
2003/09/19 12:30:00*84.48*84.44*84.48*84.41
2003/09/19 12:35:00*84.44*84.42*84.44*84.4
2003/09/19 12:40:00*84.42*84.43*84.44*84.4
2003/09/19 12:45:00*84.43*84.44*84.44*84.4
2003/09/19 12:50:00*84.44*84.39*84.46*84.38
2003/09/19 12:55:00*84.39*84.43*84.45*84.39
2003/09/19 13:00:00*84.43*84.5*84.51*84.43
2003/09/19 13:05:00*84.5*84.44*84.54*84.44
2003/09/19 13:10:00*84.44*84.44*84.45*84.4
2003/09/19 13:15:00*84.44*84.47*84.47*84.43
2003/09/19 13:20:00*84.47*84.49*84.49*84.44
2003/09/19 13:25:00*84.49*84.51*84.52*84.44
2003/09/19 13:30:00*84.51*84.5*84.52*84.49
2003/09/19 13:35:00*84.5*84.45*84.5*84.43
2003/09/19 13:40:00*84.45*84.49*84.78*84.44
2003/09/19 13:45:00*84.49*84.49*84.53*84.46
2003/09/19 13:50:00*84.49*84.45*84.5*84.45
2003/09/19 13:55:00*84.45*84.47*84.48*84.45
2003/09/19 14:00:00*84.47*84.46*84.47*84.41
2003/09/19 14:05:00*84.46*84.49*84.49*84.46
2003/09/19 14:10:00*84.49*84.55*84.57*84.49
2003/09/19 14:15:00*84.55*84.54*84.6*84.54
2003/09/19 14:20:00*84.54*84.61*84.62*84.52
2003/09/19 14:25:00*84.61*84.69*84.73*84.6
2003/09/19 14:30:00*84.69*84.69*84.71*84.67
2003/09/19 14:35:00*84.69*84.68*84.77*84.66
2003/09/19 14:40:00*84.68*84.66*84.69*84.65
2003/09/19 14:45:00*84.66*84.63*84.67*84.63
2003/09/19 14:50:00*84.63*84.64*84.65*84.61
2003/09/19 14:55:00*84.64*84.72*84.73*84.63
2003/09/19 15:00:00*84.72*84.63*84.72*84.6
2003/09/19 15:05:00*84.63*84.57*84.63*84.56
2003/09/19 15:10:00*84.57*84.55*84.6*84.54
2003/09/19 15:15:00*84.55*84.55*84.55*84.54
2003/09/19 15:20:00*84.55*84.55*84.56*84.53
2003/09/19 15:25:00*84.55*84.53*84.58*84.51
2003/09/19 15:30:00*84.53*84.52*84.54*84.49
2003/09/19 15:35:00*84.52*84.53*84.54*84.51
2003/09/19 15:40:00*84.53*84.6*84.62*84.53
2003/09/19 15:45:00*84.6*84.59*84.63*84.58
2003/09/19 15:50:00*84.59*84.6*84.61*84.57
