2003/09/17 17:05:00*84.94*84.92*84.95*84.92
2003/09/17 17:10:00*84.92*84.95*84.97*84.92
2003/09/17 17:15:00*84.95*84.94*84.96*84.93
2003/09/17 17:20:00*84.94*84.94*84.94*84.91
2003/09/17 17:25:00*84.94*84.91*84.95*84.91
2003/09/17 17:30:00*84.91*84.93*84.94*84.91
2003/09/17 17:35:00*84.93*84.92*84.94*84.91
2003/09/17 17:40:00*84.92*84.96*84.96*84.91
2003/09/17 17:45:00*84.96*84.95*84.96*84.95
2003/09/17 17:50:00*84.95*84.95*84.96*84.94
2003/09/17 17:55:00*84.95*84.95*84.95*84.94
2003/09/17 18:00:00*84.95*84.95*84.96*84.93
2003/09/17 18:05:00*84.95*84.93*84.96*84.93
2003/09/17 18:10:00*84.93*84.91*84.94*84.9
2003/09/17 18:15:00*84.91*84.9*84.92*84.9
2003/09/17 18:20:00*84.9*84.89*84.91*84.89
2003/09/17 18:25:00*84.89*84.9*84.91*84.88
2003/09/17 18:30:00*84.9*84.91*84.92*84.89
2003/09/17 18:35:00*84.91*84.91*84.93*84.91
2003/09/17 18:40:00*84.91*84.91*84.93*84.91
2003/09/17 18:45:00*84.91*84.92*84.94*84.9
2003/09/17 18:50:00*84.92*84.94*84.97*84.92
2003/09/17 18:55:00*84.94*84.94*84.96*84.93
2003/09/17 19:00:00*84.94*84.94*84.95*84.92
2003/09/17 19:05:00*84.94*84.92*84.96*84.92
2003/09/17 19:10:00*84.92*84.91*84.94*84.9
2003/09/17 19:15:00*84.91*84.92*84.93*84.91
2003/09/17 19:20:00*84.92*84.92*84.94*84.92
2003/09/17 19:25:00*84.92*84.9*84.92*84.9
2003/09/17 19:30:00*84.9*84.91*84.92*84.89
2003/09/17 19:35:00*84.91*84.96*84.96*84.91
2003/09/17 19:40:00*84.96*84.91*84.97*84.91
2003/09/17 19:45:00*84.91*84.91*84.92*84.91
2003/09/17 19:50:00*84.91*84.9*84.91*84.89
2003/09/17 19:55:00*84.9*84.94*84.94*84.9
2003/09/17 20:00:00*84.94*84.93*84.95*84.91
2003/09/17 20:05:00*84.93*84.92*84.94*84.9
2003/09/17 20:10:00*84.92*84.91*84.94*84.91
2003/09/17 20:15:00*84.91*84.91*84.92*84.9
2003/09/17 20:20:00*84.91*84.93*84.98*84.91
2003/09/17 20:25:00*84.93*84.93*84.96*84.93
2003/09/17 20:30:00*84.93*84.95*84.97*84.93
2003/09/17 20:35:00*84.95*84.98*84.99*84.94
2003/09/17 20:40:00*84.98*84.97*84.99*84.97
2003/09/17 20:45:00*84.97*85*85*84.97
2003/09/17 20:50:00*85*85.04*85.05*84.99
2003/09/17 20:55:00*85.04*85.02*85.04*85.02
2003/09/17 21:00:00*85.02*85.01*85.02*85.01
2003/09/17 21:05:00*85.01*85*85.01*85
2003/09/17 21:10:00*85*84.98*85*84.97
2003/09/17 21:15:00*84.98*84.99*84.99*84.97
2003/09/17 21:20:00*84.99*84.99*85.01*84.99
2003/09/17 21:25:00*84.99*84.97*85.02*84.97
2003/09/17 21:30:00*84.97*84.99*85*84.97
2003/09/17 21:35:00*84.99*85*85.01*84.99
2003/09/17 21:40:00*85*85.01*85.02*85
2003/09/17 21:45:00*85.01*84.99*85.02*84.99
2003/09/17 21:50:00*84.99*84.99*85*84.99
2003/09/17 21:55:00*84.99*84.99*84.99*84.99
2003/09/17 22:00:00*84.99*84.99*85.01*84.99
2003/09/17 22:05:00*84.99*84.97*84.99*84.97
2003/09/17 22:10:00*84.97*84.94*84.99*84.92
2003/09/17 22:15:00*84.94*84.94*84.95*84.93
2003/09/17 22:20:00*84.94*84.94*84.94*84.93
2003/09/17 22:25:00*84.94*84.94*84.95*84.94
2003/09/17 22:30:00*84.94*84.92*84.94*84.91
2003/09/17 22:35:00*84.92*84.91*84.92*84.89
2003/09/17 22:40:00*84.91*84.91*84.92*84.9
2003/09/17 22:45:00*84.91*84.91*84.92*84.9
2003/09/17 22:50:00*84.91*84.91*84.92*84.9
2003/09/17 22:55:00*84.91*84.94*84.95*84.9
2003/09/17 23:00:00*84.94*84.93*84.94*84.92
2003/09/17 23:05:00*84.93*84.94*84.94*84.93
2003/09/17 23:10:00*84.94*84.94*84.95*84.92
2003/09/17 23:15:00*84.94*84.94*84.95*84.94
2003/09/17 23:20:00*84.94*84.95*84.96*84.94
2003/09/17 23:25:00*84.95*84.95*84.96*84.95
2003/09/17 23:30:00*84.95*84.97*84.97*84.95
2003/09/17 23:35:00*84.97*84.96*84.99*84.95
2003/09/17 23:40:00*84.96*84.95*84.96*84.94
2003/09/17 23:45:00*84.95*84.94*84.97*84.94
2003/09/17 23:50:00*84.94*84.94*84.94*84.94
2003/09/17 23:55:00*84.94*84.95*84.95*84.94
2003/09/18 00:00:00*84.95*84.96*84.96*84.94
2003/09/18 00:05:00*84.96*84.96*84.97*84.96
2003/09/18 00:10:00*84.96*84.96*84.96*84.96
2003/09/18 00:15:00*84.96*84.96*84.96*84.95
2003/09/18 00:20:00*84.96*84.92*84.96*84.92
2003/09/18 00:25:00*84.92*84.91*84.92*84.91
2003/09/18 00:30:00*84.91*84.91*84.91*84.91
2003/09/18 00:35:00*84.91*84.91*84.91*84.9
2003/09/18 00:40:00*84.91*84.92*84.92*84.91
2003/09/18 00:45:00*84.92*84.91*84.92*84.91
2003/09/18 00:50:00*84.91*84.91*84.91*84.91
2003/09/18 01:00:00*84.91*84.86*84.91*84.86
2003/09/18 01:05:00*84.86*84.85*84.88*84.82
2003/09/18 01:10:00*84.85*84.88*84.89*84.81
2003/09/18 01:15:00*84.88*84.9*84.9*84.86
2003/09/18 01:20:00*84.9*84.91*84.94*84.9
2003/09/18 01:25:00*84.91*84.93*84.93*84.89
2003/09/18 01:30:00*84.93*84.95*84.97*84.91
2003/09/18 01:35:00*84.95*84.93*84.99*84.93
2003/09/18 01:40:00*84.93*84.93*84.95*84.92
2003/09/18 01:45:00*84.93*84.94*84.95*84.93
2003/09/18 01:50:00*84.94*84.91*84.94*84.91
2003/09/18 01:55:00*84.91*84.89*84.93*84.88
2003/09/18 02:00:00*84.89*84.96*84.96*84.89
2003/09/18 02:05:00*84.96*84.92*84.98*84.92
2003/09/18 02:10:00*84.92*84.93*84.96*84.92
2003/09/18 02:15:00*84.93*84.94*84.95*84.92
2003/09/18 02:20:00*84.94*84.91*84.94*84.88
2003/09/18 02:25:00*84.91*84.92*84.93*84.9
2003/09/18 02:30:00*84.92*84.93*84.94*84.88
2003/09/18 02:35:00*84.93*84.92*84.95*84.91
2003/09/18 02:40:00*84.92*84.87*84.93*84.83
2003/09/18 02:45:00*84.87*84.86*84.88*84.76
2003/09/18 02:50:00*84.86*84.84*84.88*84.84
2003/09/18 02:55:00*84.84*84.83*84.86*84.81
2003/09/18 03:00:00*84.83*84.8*84.84*84.79
2003/09/18 03:05:00*84.8*84.81*84.82*84.78
2003/09/18 03:10:00*84.81*84.75*84.83*84.75
2003/09/18 03:15:00*84.75*84.78*84.8*84.71
2003/09/18 03:20:00*84.78*84.79*84.84*84.76
2003/09/18 03:25:00*84.79*84.77*84.82*84.74
2003/09/18 03:30:00*84.77*84.78*84.78*84.72
2003/09/18 03:35:00*84.78*84.81*84.83*84.78
2003/09/18 03:40:00*84.81*84.78*84.82*84.78
2003/09/18 03:45:00*84.78*84.7*84.79*84.7
2003/09/18 03:50:00*84.7*84.68*84.72*84.67
2003/09/18 03:55:00*84.68*84.72*84.76*84.65
2003/09/18 04:00:00*84.72*84.78*84.78*84.71
2003/09/18 04:05:00*84.78*84.71*84.79*84.71
2003/09/18 04:10:00*84.71*84.73*84.74*84.71
2003/09/18 04:15:00*84.73*84.73*84.75*84.71
2003/09/18 04:20:00*84.73*84.77*84.77*84.73
2003/09/18 04:25:00*84.77*84.82*84.82*84.76
2003/09/18 04:30:00*84.82*84.8*84.85*84.79
2003/09/18 04:35:00*84.8*84.82*84.83*84.8
2003/09/18 04:40:00*84.82*84.76*84.82*84.76
2003/09/18 04:45:00*84.76*84.77*84.77*84.74
2003/09/18 04:50:00*84.77*84.76*84.79*84.76
2003/09/18 04:55:00*84.76*84.74*84.77*84.73
2003/09/18 05:00:00*84.74*84.73*84.75*84.71
2003/09/18 05:05:00*84.73*84.72*84.74*84.72
2003/09/18 05:10:00*84.72*84.72*84.73*84.72
2003/09/18 05:15:00*84.72*84.74*84.75*84.71
2003/09/18 05:20:00*84.74*84.79*84.81*84.74
2003/09/18 05:25:00*84.79*84.77*84.79*84.75
2003/09/18 05:30:00*84.77*84.77*84.77*84.76
2003/09/18 05:35:00*84.77*84.79*84.81*84.77
2003/09/18 05:40:00*84.79*84.7*84.79*84.7
2003/09/18 05:45:00*84.7*84.71*84.72*84.68
2003/09/18 05:50:00*84.71*84.66*84.71*84.63
2003/09/18 05:55:00*84.66*84.65*84.66*84.64
2003/09/18 06:00:00*84.65*84.63*84.65*84.61
2003/09/18 06:05:00*84.63*84.62*84.65*84.62
2003/09/18 06:10:00*84.62*84.66*84.67*84.62
2003/09/18 06:15:00*84.66*84.68*84.7*84.66
2003/09/18 06:20:00*84.68*84.68*84.7*84.68
2003/09/18 06:25:00*84.68*84.68*84.7*84.66
2003/09/18 06:30:00*84.68*84.69*84.71*84.66
2003/09/18 06:35:00*84.69*84.65*84.69*84.64
2003/09/18 06:40:00*84.65*84.62*84.65*84.58
2003/09/18 06:45:00*84.62*84.56*84.63*84.56
2003/09/18 06:50:00*84.56*84.59*84.61*84.54
2003/09/18 06:55:00*84.59*84.56*84.62*84.53
2003/09/18 07:00:00*84.56*84.59*84.59*84.54
2003/09/18 07:05:00*84.59*84.55*84.59*84.52
2003/09/18 07:10:00*84.55*84.39*84.55*84.28
2003/09/18 07:15:00*84.39*84.43*84.43*84.35
2003/09/18 07:20:00*84.43*84.41*84.48*84.41
2003/09/18 07:25:00*84.41*84.4*84.43*84.39
2003/09/18 07:30:00*84.4*84.41*84.44*84.35
2003/09/18 07:35:00*84.41*84.44*84.46*84.4
2003/09/18 07:40:00*84.44*84.46*84.47*84.43
2003/09/18 07:45:00*84.46*84.43*84.48*84.42
2003/09/18 07:50:00*84.43*84.44*84.45*84.39
2003/09/18 07:55:00*84.44*84.44*84.49*84.43
2003/09/18 08:00:00*84.44*84.46*84.46*84.42
2003/09/18 08:05:00*84.46*84.46*84.51*84.43
2003/09/18 08:10:00*84.46*84.42*84.46*84.41
2003/09/18 08:15:00*84.42*84.47*84.48*84.38
2003/09/18 08:20:00*84.47*84.48*84.5*84.45
2003/09/18 08:25:00*84.48*84.39*84.49*84.36
2003/09/18 08:30:00*84.39*84.41*84.46*84.36
2003/09/18 08:35:00*84.41*84.46*84.47*84.39
2003/09/18 08:40:00*84.46*84.21*84.57*84.2
2003/09/18 08:45:00*84.21*84.41*84.45*84.18
2003/09/18 08:50:00*84.41*84.25*84.43*84.21
2003/09/18 08:55:00*84.25*84.28*84.32*84.21
2003/09/18 09:00:00*84.28*84.19*84.31*84.18
2003/09/18 09:05:00*84.19*84.26*84.26*84.17
2003/09/18 09:10:00*84.26*84.3*84.3*84.23
2003/09/18 09:15:00*84.3*84.25*84.32*84.22
2003/09/18 09:20:00*84.25*84.36*84.36*84.18
2003/09/18 09:25:00*84.36*84.35*84.39*84.29
2003/09/18 09:30:00*84.35*84.33*84.43*84.32
2003/09/18 09:35:00*84.33*84.35*84.38*84.31
2003/09/18 09:40:00*84.35*84.35*84.39*84.33
2003/09/18 09:45:00*84.35*84.44*84.5*84.35
2003/09/18 09:50:00*84.44*84.49*84.5*84.42
2003/09/18 09:55:00*84.49*84.56*84.58*84.46
2003/09/18 10:00:00*84.56*84.55*84.62*84.46
2003/09/18 10:05:00*84.55*84.52*84.56*84.49
2003/09/18 10:10:00*84.52*84.54*84.55*84.47
2003/09/18 10:15:00*84.54*84.53*84.55*84.5
2003/09/18 10:20:00*84.53*84.54*84.62*84.51
2003/09/18 10:25:00*84.54*84.58*84.62*84.53
2003/09/18 10:30:00*84.58*84.56*84.58*84.54
2003/09/18 10:35:00*84.56*84.53*84.57*84.51
2003/09/18 10:40:00*84.53*84.49*84.58*84.48
2003/09/18 10:45:00*84.49*84.39*84.49*84.37
2003/09/18 10:50:00*84.39*84.4*84.44*84.35
2003/09/18 10:55:00*84.4*84.35*84.42*84.33
2003/09/18 11:00:00*84.35*84.38*84.39*84.35
2003/09/18 11:05:00*84.38*84.41*84.42*84.37
2003/09/18 11:10:00*84.41*84.39*84.42*84.37
2003/09/18 11:15:00*84.39*84.32*84.4*84.26
2003/09/18 11:20:00*84.32*84.38*84.4*84.3
2003/09/18 11:25:00*84.38*84.37*84.4*84.35
2003/09/18 11:30:00*84.37*84.36*84.38*84.32
2003/09/18 11:35:00*84.36*84.42*84.45*84.36
2003/09/18 11:40:00*84.42*84.43*84.47*84.41
2003/09/18 11:45:00*84.43*84.35*84.43*84.33
2003/09/18 11:50:00*84.35*84.39*84.41*84.35
2003/09/18 11:55:00*84.39*84.46*84.46*84.37
2003/09/18 12:00:00*84.46*84.5*84.5*84.35
2003/09/18 12:05:00*84.5*84.52*84.55*84.49
2003/09/18 12:10:00*84.52*84.5*84.53*84.48
2003/09/18 12:15:00*84.5*84.53*84.56*84.5
2003/09/18 12:20:00*84.53*84.51*84.55*84.51
2003/09/18 12:25:00*84.51*84.52*84.54*84.49
2003/09/18 12:30:00*84.52*84.54*84.54*84.51
2003/09/18 12:35:00*84.54*84.49*84.54*84.49
2003/09/18 12:40:00*84.49*84.46*84.54*84.46
2003/09/18 12:45:00*84.46*84.49*84.49*84.46
2003/09/18 12:50:00*84.49*84.45*84.49*84.45
2003/09/18 12:55:00*84.45*84.47*84.51*84.45
2003/09/18 13:00:00*84.47*84.49*84.49*84.45
2003/09/18 13:05:00*84.49*84.51*84.52*84.49
2003/09/18 13:10:00*84.51*84.5*84.51*84.48
2003/09/18 13:15:00*84.5*84.47*84.51*84.46
2003/09/18 13:20:00*84.47*84.52*84.52*84.42
2003/09/18 13:25:00*84.52*84.6*84.6*84.5
2003/09/18 13:30:00*84.6*84.62*84.65*84.57
2003/09/18 13:35:00*84.62*84.51*84.64*84.51
2003/09/18 13:40:00*84.51*84.54*84.61*84.5
2003/09/18 13:45:00*84.54*84.57*84.59*84.54
2003/09/18 13:50:00*84.57*84.57*84.58*84.55
2003/09/18 13:55:00*84.57*84.58*84.59*84.56
2003/09/18 14:00:00*84.58*84.56*84.58*84.55
2003/09/18 14:05:00*84.56*84.57*84.58*84.55
2003/09/18 14:10:00*84.57*84.6*84.6*84.56
2003/09/18 14:15:00*84.6*84.59*84.62*84.59
2003/09/18 14:20:00*84.59*84.6*84.6*84.57
2003/09/18 14:25:00*84.6*84.58*84.6*84.55
2003/09/18 14:30:00*84.58*84.57*84.7*84.57
2003/09/18 14:35:00*84.57*84.63*84.63*84.57
2003/09/18 14:40:00*84.63*84.63*84.67*84.62
2003/09/18 14:45:00*84.63*84.68*84.69*84.62
2003/09/18 14:50:00*84.68*84.68*84.7*84.67
2003/09/18 14:55:00*84.68*84.73*84.75*84.68
2003/09/18 15:00:00*84.73*84.69*84.73*84.66
2003/09/18 15:05:00*84.69*84.77*84.77*84.69
2003/09/18 15:10:00*84.77*84.79*84.8*84.76
2003/09/18 15:15:00*84.79*84.82*84.95*84.79
2003/09/18 15:20:00*84.82*84.76*84.82*84.75
2003/09/18 15:25:00*84.76*84.76*84.78*84.74
2003/09/18 15:30:00*84.76*84.79*84.79*84.76
2003/09/18 15:35:00*84.79*84.8*84.8*84.78
2003/09/18 15:40:00*84.8*84.83*84.84*84.8
2003/09/18 15:45:00*84.83*84.81*84.85*84.78
2003/09/18 15:50:00*84.81*84.81*84.82*84.78
2003/09/18 15:55:00*84.81*84.79*84.81*84.78
2003/09/18 16:00:00*84.79*84.8*84.82*84.76
2003/09/18 16:05:00*84.8*84.74*84.8*84.74
2003/09/18 16:10:00*84.74*84.77*84.77*84.72
2003/09/18 16:15:00*84.77*84.73*84.78*84.73
2003/09/18 16:20:00*84.73*84.75*84.77*84.73
2003/09/18 16:25:00*84.75*84.72*84.78*84.72
2003/09/18 16:30:00*84.72*84.73*84.75*84.72
2003/09/18 16:35:00*84.73*84.73*84.74*84.72
2003/09/18 16:40:00*84.73*84.72*84.73*84.7
2003/09/18 16:45:00*84.72*84.72*84.73*84.67
2003/09/18 16:50:00*84.72*84.68*84.72*84.67
2003/09/18 16:55:00*84.68*84.7*84.7*84.68
2003/09/18 17:00:00*84.7*84.68*84.71*84.67
