2003/09/16 17:05:00*84.82*84.86*84.87*84.82
2003/09/16 17:10:00*84.86*84.87*84.87*84.85
2003/09/16 17:15:00*84.87*84.89*84.89*84.87
2003/09/16 17:20:00*84.89*84.86*84.9*84.85
2003/09/16 17:25:00*84.86*84.86*84.87*84.85
2003/09/16 17:30:00*84.86*84.86*84.87*84.85
2003/09/16 17:35:00*84.86*84.88*84.89*84.86
2003/09/16 17:40:00*84.88*84.9*84.91*84.88
2003/09/16 17:45:00*84.9*84.9*84.91*84.87
2003/09/16 17:50:00*84.9*84.89*84.91*84.88
2003/09/16 17:55:00*84.89*84.93*84.93*84.89
2003/09/16 18:00:00*84.93*84.97*84.98*84.91
2003/09/16 18:05:00*84.97*84.92*84.98*84.92
2003/09/16 18:10:00*84.92*84.94*84.96*84.92
2003/09/16 18:15:00*84.94*84.9*84.96*84.87
2003/09/16 18:20:00*84.9*84.81*84.9*84.81
2003/09/16 18:25:00*84.81*84.85*84.85*84.81
2003/09/16 18:30:00*84.85*84.9*85*84.84
2003/09/16 18:35:00*84.9*84.9*84.92*84.87
2003/09/16 18:40:00*84.9*84.83*84.9*84.79
2003/09/16 18:45:00*84.83*84.79*84.84*84.78
2003/09/16 18:50:00*84.79*84.8*84.81*84.78
2003/09/16 18:55:00*84.8*84.81*84.82*84.8
2003/09/16 19:00:00*84.81*84.8*84.83*84.8
2003/09/16 19:05:00*84.8*84.82*84.83*84.8
2003/09/16 19:10:00*84.82*84.83*84.83*84.81
2003/09/16 19:15:00*84.83*84.82*84.84*84.8
2003/09/16 19:20:00*84.82*84.78*84.82*84.78
2003/09/16 19:25:00*84.78*84.78*84.8*84.77
2003/09/16 19:30:00*84.78*84.77*84.78*84.75
2003/09/16 19:35:00*84.77*84.77*84.77*84.72
2003/09/16 19:40:00*84.77*84.78*84.8*84.76
2003/09/16 19:45:00*84.78*84.79*84.8*84.77
2003/09/16 19:50:00*84.79*84.78*84.8*84.77
2003/09/16 19:55:00*84.78*84.86*84.86*84.78
2003/09/16 20:00:00*84.86*84.83*84.93*84.82
2003/09/16 20:05:00*84.83*84.84*84.84*84.82
2003/09/16 20:10:00*84.84*84.86*84.87*84.83
2003/09/16 20:15:00*84.86*84.83*84.86*84.82
2003/09/16 20:20:00*84.83*84.78*84.83*84.76
2003/09/16 20:25:00*84.78*84.78*84.8*84.76
2003/09/16 20:30:00*84.78*84.8*84.81*84.78
2003/09/16 20:35:00*84.8*84.79*84.82*84.76
2003/09/16 20:40:00*84.79*84.8*84.82*84.79
2003/09/16 20:45:00*84.8*84.82*84.83*84.8
2003/09/16 20:50:00*84.82*84.84*84.84*84.81
2003/09/16 20:55:00*84.84*84.82*84.88*84.82
2003/09/16 21:00:00*84.82*84.84*84.86*84.81
2003/09/16 21:05:00*84.84*84.84*84.85*84.82
2003/09/16 21:10:00*84.84*84.81*84.84*84.81
2003/09/16 21:15:00*84.81*84.81*84.82*84.81
2003/09/16 21:20:00*84.81*84.8*84.81*84.79
2003/09/16 21:25:00*84.8*84.73*84.81*84.73
2003/09/16 21:30:00*84.73*84.76*84.76*84.73
2003/09/16 21:35:00*84.76*84.76*84.77*84.74
2003/09/16 21:40:00*84.76*84.77*84.79*84.76
2003/09/16 21:45:00*84.77*84.76*84.78*84.75
2003/09/16 21:50:00*84.76*84.77*84.78*84.76
2003/09/16 21:55:00*84.77*84.78*84.8*84.77
2003/09/16 22:00:00*84.78*84.8*84.8*84.78
2003/09/16 22:05:00*84.8*84.77*84.81*84.75
2003/09/16 22:10:00*84.77*84.73*84.77*84.72
2003/09/16 22:15:00*84.73*84.73*84.74*84.72
2003/09/16 22:20:00*84.73*84.77*84.77*84.73
2003/09/16 22:25:00*84.77*84.78*84.82*84.77
2003/09/16 22:30:00*84.78*84.78*84.81*84.78
2003/09/16 22:35:00*84.78*84.74*84.78*84.74
2003/09/16 22:40:00*84.74*84.73*84.74*84.72
2003/09/16 22:45:00*84.73*84.75*84.75*84.72
2003/09/16 22:50:00*84.75*84.79*84.8*84.74
2003/09/16 22:55:00*84.79*84.79*84.79*84.77
2003/09/16 23:00:00*84.79*84.78*84.79*84.77
2003/09/16 23:05:00*84.78*84.77*84.81*84.77
2003/09/16 23:10:00*84.77*84.77*84.79*84.77
2003/09/16 23:15:00*84.77*84.76*84.77*84.74
2003/09/16 23:20:00*84.76*84.76*84.76*84.75
2003/09/16 23:25:00*84.76*84.78*84.79*84.76
2003/09/16 23:30:00*84.78*84.78*84.79*84.77
2003/09/16 23:35:00*84.78*84.78*84.79*84.78
2003/09/16 23:40:00*84.78*84.78*84.79*84.77
2003/09/16 23:45:00*84.78*84.77*84.79*84.77
2003/09/16 23:50:00*84.77*84.77*84.77*84.76
2003/09/16 23:55:00*84.77*84.77*84.78*84.74
2003/09/17 00:00:00*84.77*84.75*84.78*84.74
2003/09/17 00:05:00*84.75*84.75*84.75*84.74
2003/09/17 00:10:00*84.75*84.75*84.76*84.74
2003/09/17 00:15:00*84.75*84.74*84.76*84.74
2003/09/17 00:20:00*84.74*84.68*84.75*84.64
2003/09/17 00:25:00*84.68*84.66*84.69*84.66
2003/09/17 00:30:00*84.66*84.64*84.68*84.62
2003/09/17 00:35:00*84.64*84.64*84.65*84.61
2003/09/17 00:40:00*84.64*84.62*84.64*84.61
2003/09/17 00:45:00*84.62*84.6*84.63*84.6
2003/09/17 00:50:00*84.6*84.64*84.64*84.6
2003/09/17 00:55:00*84.64*84.6*84.67*84.59
2003/09/17 01:00:00*84.6*84.58*84.6*84.58
2003/09/17 01:05:00*84.58*84.58*84.6*84.58
2003/09/17 01:10:00*84.58*84.56*84.6*84.55
2003/09/17 01:15:00*84.56*84.57*84.59*84.56
2003/09/17 01:20:00*84.57*84.54*84.58*84.52
2003/09/17 01:25:00*84.54*84.51*84.54*84.51
2003/09/17 01:30:00*84.51*84.51*84.53*84.51
2003/09/17 01:35:00*84.51*84.53*84.54*84.51
2003/09/17 01:40:00*84.53*84.58*84.58*84.53
2003/09/17 01:45:00*84.58*84.55*84.58*84.54
2003/09/17 01:50:00*84.55*84.56*84.57*84.55
2003/09/17 01:55:00*84.56*84.6*84.61*84.56
2003/09/17 02:00:00*84.6*84.67*84.71*84.58
2003/09/17 02:05:00*84.67*84.69*84.72*84.67
2003/09/17 02:10:00*84.69*84.71*84.73*84.68
2003/09/17 02:15:00*84.71*84.72*84.74*84.7
2003/09/17 02:20:00*84.72*84.72*84.74*84.71
2003/09/17 02:25:00*84.72*84.72*84.74*84.72
2003/09/17 02:30:00*84.72*84.71*84.73*84.67
2003/09/17 02:35:00*84.71*84.73*84.76*84.68
2003/09/17 02:40:00*84.73*84.78*84.83*84.72
2003/09/17 02:45:00*84.78*84.81*84.86*84.78
2003/09/17 02:50:00*84.81*84.79*84.82*84.75
2003/09/17 02:55:00*84.79*84.84*84.84*84.78
2003/09/17 03:00:00*84.84*84.86*84.88*84.82
2003/09/17 03:05:00*84.86*84.85*84.88*84.84
2003/09/17 03:10:00*84.85*84.87*84.88*84.83
2003/09/17 03:15:00*84.87*84.84*84.91*84.84
2003/09/17 03:20:00*84.84*84.73*84.84*84.73
2003/09/17 03:25:00*84.73*84.76*84.78*84.72
2003/09/17 03:30:00*84.76*84.72*84.77*84.72
2003/09/17 03:35:00*84.72*84.77*84.78*84.71
2003/09/17 03:40:00*84.77*84.79*84.8*84.77
2003/09/17 03:45:00*84.79*84.76*84.79*84.75
2003/09/17 03:50:00*84.76*84.79*84.79*84.75
2003/09/17 03:55:00*84.79*84.78*84.81*84.77
2003/09/17 04:00:00*84.78*84.78*84.81*84.78
2003/09/17 04:05:00*84.78*84.74*84.78*84.72
2003/09/17 04:10:00*84.74*84.69*84.78*84.69
2003/09/17 04:15:00*84.69*84.72*84.72*84.67
2003/09/17 04:20:00*84.72*84.8*84.81*84.71
2003/09/17 04:25:00*84.8*84.81*84.85*84.8
2003/09/17 04:30:00*84.81*84.81*84.81*84.78
2003/09/17 04:35:00*84.81*84.76*84.81*84.74
2003/09/17 04:40:00*84.76*84.69*84.76*84.68
2003/09/17 04:45:00*84.69*84.67*84.75*84.67
2003/09/17 04:50:00*84.67*84.7*84.7*84.64
2003/09/17 04:55:00*84.7*84.66*84.7*84.66
2003/09/17 05:00:00*84.66*84.6*84.67*84.55
2003/09/17 05:05:00*84.6*84.64*84.64*84.59
2003/09/17 05:10:00*84.64*84.66*84.67*84.62
2003/09/17 05:15:00*84.66*84.69*84.73*84.65
2003/09/17 05:20:00*84.69*84.7*84.72*84.63
2003/09/17 05:25:00*84.7*84.64*84.7*84.63
2003/09/17 05:30:00*84.64*84.65*84.67*84.63
2003/09/17 05:35:00*84.65*84.65*84.67*84.62
2003/09/17 05:40:00*84.65*84.63*84.66*84.62
2003/09/17 05:45:00*84.63*84.59*84.64*84.58
2003/09/17 05:50:00*84.59*84.6*84.6*84.57
2003/09/17 05:55:00*84.6*84.61*84.63*84.59
2003/09/17 06:00:00*84.61*84.68*84.68*84.58
2003/09/17 06:05:00*84.68*84.64*84.69*84.63
2003/09/17 06:10:00*84.64*84.72*84.73*84.64
2003/09/17 06:15:00*84.72*84.78*84.81*84.71
2003/09/17 06:20:00*84.78*84.8*84.81*84.77
2003/09/17 06:25:00*84.8*84.82*84.82*84.79
2003/09/17 06:30:00*84.82*84.92*84.92*84.8
2003/09/17 06:35:00*84.92*84.89*84.96*84.89
2003/09/17 06:40:00*84.89*84.89*84.9*84.87
2003/09/17 06:45:00*84.89*84.89*84.89*84.85
2003/09/17 06:50:00*84.89*84.89*84.92*84.87
2003/09/17 06:55:00*84.89*84.87*84.89*84.84
2003/09/17 07:00:00*84.87*84.88*84.94*84.87
2003/09/17 07:05:00*84.88*84.89*84.92*84.88
2003/09/17 07:10:00*84.89*84.9*84.91*84.88
2003/09/17 07:15:00*84.9*84.93*84.96*84.9
2003/09/17 07:20:00*84.93*85.03*85.06*84.93
2003/09/17 07:25:00*85.03*85.07*85.09*85.03
2003/09/17 07:30:00*85.07*85.03*85.08*85.03
2003/09/17 07:35:00*85.03*85.04*85.11*85.02
2003/09/17 07:40:00*85.04*85.06*85.11*84.99
2003/09/17 07:45:00*85.06*85.07*85.08*85.01
2003/09/17 07:50:00*85.07*85.02*85.07*85.02
2003/09/17 07:55:00*85.02*85.06*85.07*84.99
2003/09/17 08:00:00*85.06*85.07*85.11*85.05
2003/09/17 08:05:00*85.07*85.06*85.08*85.04
2003/09/17 08:10:00*85.06*85.14*85.19*85.06
2003/09/17 08:15:00*85.14*85.14*85.16*85.12
2003/09/17 08:20:00*85.14*85.16*85.19*85.12
2003/09/17 08:25:00*85.16*85.14*85.17*85.12
2003/09/17 08:30:00*85.14*85.12*85.17*85.11
2003/09/17 08:35:00*85.12*85.08*85.12*85.04
2003/09/17 08:40:00*85.08*85.11*85.13*85.06
2003/09/17 08:45:00*85.11*85.09*85.11*85.06
2003/09/17 08:50:00*85.09*85.1*85.12*85.07
2003/09/17 08:55:00*85.1*85.12*85.15*85.09
2003/09/17 09:00:00*85.12*85.07*85.15*85.07
2003/09/17 09:05:00*85.07*85.12*85.12*85.06
2003/09/17 09:10:00*85.12*85.03*85.12*85.03
2003/09/17 09:15:00*85.03*85.11*85.11*85.01
2003/09/17 09:20:00*85.11*84.92*85.11*84.92
2003/09/17 09:25:00*84.92*84.92*84.95*84.87
2003/09/17 09:30:00*84.92*85.01*85.03*84.91
2003/09/17 09:35:00*85.01*85.12*85.17*85.01
2003/09/17 09:40:00*85.12*85.15*85.19*85.09
2003/09/17 09:45:00*85.15*85.15*85.16*85.1
2003/09/17 09:50:00*85.15*85.14*85.18*85.12
2003/09/17 09:55:00*85.14*85.12*85.15*85.08
2003/09/17 10:00:00*85.12*85.16*85.16*85.11
2003/09/17 10:05:00*85.16*85.07*85.17*85.05
2003/09/17 10:10:00*85.07*85.06*85.09*85.02
2003/09/17 10:15:00*85.06*85.06*85.07*85.03
2003/09/17 10:20:00*85.06*85.08*85.12*85.04
2003/09/17 10:25:00*85.08*85.12*85.12*85.08
2003/09/17 10:30:00*85.12*85.08*85.12*85.08
2003/09/17 10:35:00*85.08*85.1*85.1*85.06
2003/09/17 10:40:00*85.1*85.13*85.14*85.1
2003/09/17 10:45:00*85.13*85.12*85.15*85.11
2003/09/17 10:50:00*85.12*85.14*85.15*85.11
2003/09/17 10:55:00*85.14*85.11*85.15*85.11
2003/09/17 11:00:00*85.11*85.09*85.13*85.08
2003/09/17 11:05:00*85.09*85.08*85.11*85.08
2003/09/17 11:10:00*85.08*85.03*85.08*85.02
2003/09/17 11:15:00*85.03*84.92*85.03*84.92
2003/09/17 11:20:00*84.92*84.91*84.95*84.87
2003/09/17 11:25:00*84.91*84.9*84.94*84.88
2003/09/17 11:30:00*84.9*84.93*84.94*84.8
2003/09/17 11:35:00*84.93*84.9*84.93*84.86
2003/09/17 11:40:00*84.9*84.94*84.94*84.89
2003/09/17 11:45:00*84.94*84.89*84.94*84.87
2003/09/17 11:50:00*84.89*84.93*84.93*84.86
2003/09/17 11:55:00*84.93*84.87*84.93*84.86
2003/09/17 12:00:00*84.87*85.01*85.01*84.87
2003/09/17 12:05:00*85.01*84.86*85.01*84.84
2003/09/17 12:10:00*84.86*84.89*84.95*84.84
2003/09/17 12:15:00*84.89*84.87*84.91*84.84
2003/09/17 12:20:00*84.87*84.95*85.02*84.87
2003/09/17 12:25:00*84.95*84.95*84.96*84.9
2003/09/17 12:30:00*84.95*84.95*84.97*84.92
2003/09/17 12:35:00*84.95*84.94*84.96*84.92
2003/09/17 12:40:00*84.94*84.93*84.96*84.9
2003/09/17 12:45:00*84.93*84.94*84.95*84.89
2003/09/17 12:50:00*84.94*84.95*84.95*84.93
2003/09/17 12:55:00*84.95*84.93*84.95*84.89
2003/09/17 13:00:00*84.93*84.92*84.94*84.9
2003/09/17 13:05:00*84.92*84.96*84.96*84.92
2003/09/17 13:10:00*84.96*84.97*85.01*84.94
2003/09/17 13:15:00*84.97*84.95*84.97*84.95
2003/09/17 13:20:00*84.95*84.93*84.95*84.91
2003/09/17 13:25:00*84.93*84.93*84.93*84.9
2003/09/17 13:30:00*84.93*84.93*84.95*84.91
2003/09/17 13:35:00*84.93*84.97*84.97*84.92
2003/09/17 13:40:00*84.97*85*85.01*84.96
2003/09/17 13:45:00*85*84.98*85.01*84.97
2003/09/17 13:50:00*84.98*84.94*84.98*84.94
2003/09/17 13:55:00*84.94*84.96*84.96*84.93
2003/09/17 14:00:00*84.96*84.98*84.99*84.89
2003/09/17 14:05:00*84.98*85.13*85.13*84.97
2003/09/17 14:10:00*85.13*85.11*85.14*85.06
2003/09/17 14:15:00*85.11*85.13*85.18*85.08
2003/09/17 14:20:00*85.13*85.2*85.23*85.12
2003/09/17 14:25:00*85.2*85.28*85.35*85.2
2003/09/17 14:30:00*85.28*85.22*85.31*85.18
2003/09/17 14:35:00*85.22*85.16*85.22*85.14
2003/09/17 14:40:00*85.16*85.19*85.19*85.12
2003/09/17 14:45:00*85.19*85.18*85.19*85.16
2003/09/17 14:50:00*85.18*85.17*85.19*85.15
2003/09/17 14:55:00*85.17*85.17*85.19*85.17
2003/09/17 15:00:00*85.17*85.16*85.19*85.16
2003/09/17 15:05:00*85.16*85.14*85.16*85.12
2003/09/17 15:10:00*85.14*85.04*85.15*85.04
2003/09/17 15:15:00*85.04*85.08*85.1*84.99
2003/09/17 15:20:00*85.08*85.08*85.08*85.01
2003/09/17 15:25:00*85.08*85.04*85.08*85.01
2003/09/17 15:30:00*85.04*85.05*85.11*85.04
2003/09/17 15:35:00*85.05*85.06*85.1*85.02
2003/09/17 15:40:00*85.06*85.04*85.08*85.04
2003/09/17 15:45:00*85.04*84.99*85.04*84.97
2003/09/17 15:50:00*84.99*85.02*85.09*84.99
2003/09/17 15:55:00*85.02*85.03*85.04*85.01
2003/09/17 16:00:00*85.03*85.08*85.11*85.03
2003/09/17 16:05:00*85.08*85.08*85.1*85.07
2003/09/17 16:10:00*85.08*85.1*85.11*85.08
2003/09/17 16:15:00*85.1*85.08*85.11*85.07
2003/09/17 16:20:00*85.08*85.05*85.08*85.05
2003/09/17 16:25:00*85.05*85.01*85.05*84.99
2003/09/17 16:30:00*85.01*85.02*85.03*85
2003/09/17 16:35:00*85.02*85.01*85.03*85.01
2003/09/17 16:40:00*85.01*84.96*85.01*84.96
2003/09/17 16:45:00*84.96*84.96*84.99*84.96
2003/09/17 16:50:00*84.96*84.92*84.96*84.92
2003/09/17 16:55:00*84.92*84.91*84.93*84.9
2003/09/17 17:00:00*84.91*84.94*84.94*84.91
