2003/09/15 17:05:00*85.95*85.93*85.96*85.91
2003/09/15 17:10:00*85.93*85.93*85.94*85.92
2003/09/15 17:15:00*85.93*85.92*85.94*85.92
2003/09/15 17:20:00*85.92*85.92*85.93*85.92
2003/09/15 17:25:00*85.92*85.91*85.93*85.91
2003/09/15 17:30:00*85.91*85.93*85.94*85.91
2003/09/15 17:35:00*85.93*85.95*85.95*85.92
2003/09/15 17:40:00*85.95*85.95*85.95*85.93
2003/09/15 17:45:00*85.95*85.94*85.95*85.94
2003/09/15 17:50:00*85.94*85.95*85.96*85.94
2003/09/15 17:55:00*85.95*85.95*85.95*85.95
2003/09/15 18:00:00*85.95*85.94*85.95*85.94
2003/09/15 18:05:00*85.94*85.94*85.94*85.94
2003/09/15 18:10:00*85.94*85.93*85.94*85.93
2003/09/15 18:15:00*85.93*85.92*85.93*85.91
2003/09/15 18:20:00*85.92*85.93*85.94*85.92
2003/09/15 18:25:00*85.93*85.93*85.94*85.93
2003/09/15 18:30:00*85.93*85.93*85.94*85.93
2003/09/15 18:35:00*85.93*85.92*85.93*85.92
2003/09/15 18:40:00*85.92*85.93*85.95*85.92
2003/09/15 18:45:00*85.93*85.93*85.93*85.9
2003/09/15 18:50:00*85.93*85.93*85.94*85.93
2003/09/15 18:55:00*85.93*85.93*85.95*85.93
2003/09/15 19:00:00*85.93*85.92*85.94*85.92
2003/09/15 19:05:00*85.92*85.93*85.94*85.92
2003/09/15 19:10:00*85.93*85.93*85.94*85.92
2003/09/15 19:15:00*85.93*85.92*85.94*85.92
2003/09/15 19:20:00*85.92*85.92*85.94*85.92
2003/09/15 19:25:00*85.92*85.91*85.92*85.91
2003/09/15 19:30:00*85.91*85.91*85.92*85.91
2003/09/15 19:35:00*85.91*85.91*85.92*85.9
2003/09/15 19:40:00*85.91*85.91*85.91*85.91
2003/09/15 19:45:00*85.91*85.9*85.91*85.9
2003/09/15 19:50:00*85.9*85.89*85.92*85.89
2003/09/15 19:55:00*85.89*85.9*85.92*85.89
2003/09/15 20:00:00*85.9*85.86*85.91*85.84
2003/09/15 20:05:00*85.86*85.8*85.86*85.79
2003/09/15 20:10:00*85.8*85.83*85.85*85.79
2003/09/15 20:15:00*85.83*85.81*85.84*85.81
2003/09/15 20:20:00*85.81*85.81*85.82*85.79
2003/09/15 20:25:00*85.81*85.82*85.83*85.8
2003/09/15 20:30:00*85.82*85.8*85.82*85.8
2003/09/15 20:35:00*85.8*85.81*85.81*85.8
2003/09/15 20:40:00*85.81*85.81*85.81*85.8
2003/09/15 20:45:00*85.81*85.8*85.83*85.8
2003/09/15 20:50:00*85.8*85.77*85.81*85.77
2003/09/15 20:55:00*85.77*85.77*85.8*85.77
2003/09/15 21:00:00*85.77*85.78*85.79*85.77
2003/09/15 21:05:00*85.78*85.77*85.79*85.77
2003/09/15 21:10:00*85.77*85.78*85.79*85.77
2003/09/15 21:15:00*85.78*85.79*85.82*85.78
2003/09/15 21:20:00*85.79*85.81*85.83*85.79
2003/09/15 21:25:00*85.81*85.8*85.81*85.79
2003/09/15 21:30:00*85.8*85.78*85.81*85.78
2003/09/15 21:35:00*85.78*85.81*85.83*85.78
2003/09/15 21:40:00*85.81*85.9*85.94*85.81
2003/09/15 21:45:00*85.9*85.9*85.9*85.88
2003/09/15 21:50:00*85.9*85.88*85.9*85.86
2003/09/15 21:55:00*85.88*85.84*85.89*85.83
2003/09/15 22:00:00*85.84*85.83*85.87*85.81
2003/09/15 22:05:00*85.83*85.81*85.84*85.81
2003/09/15 22:10:00*85.81*85.76*85.83*85.75
2003/09/15 22:15:00*85.76*85.87*85.88*85.76
2003/09/15 22:20:00*85.87*85.8*85.87*85.8
2003/09/15 22:25:00*85.8*85.77*85.81*85.77
2003/09/15 22:30:00*85.77*85.76*85.78*85.74
2003/09/15 22:35:00*85.76*85.76*85.78*85.74
2003/09/15 22:40:00*85.76*85.76*85.78*85.74
2003/09/15 22:45:00*85.76*85.76*85.77*85.76
2003/09/15 22:50:00*85.76*85.77*85.78*85.76
2003/09/15 22:55:00*85.77*85.76*85.78*85.76
2003/09/15 23:00:00*85.76*85.76*85.78*85.75
2003/09/15 23:05:00*85.76*85.76*85.77*85.76
2003/09/15 23:10:00*85.76*85.76*85.77*85.75
2003/09/15 23:15:00*85.76*85.76*85.77*85.75
2003/09/15 23:20:00*85.76*85.77*85.78*85.76
2003/09/15 23:25:00*85.77*85.76*85.78*85.76
2003/09/15 23:30:00*85.76*85.77*85.78*85.76
2003/09/15 23:35:00*85.77*85.8*85.8*85.77
2003/09/15 23:40:00*85.8*85.77*85.8*85.77
2003/09/15 23:45:00*85.77*85.79*85.8*85.77
2003/09/15 23:50:00*85.79*85.79*85.79*85.79
2003/09/15 23:55:00*85.79*85.74*85.79*85.74
2003/09/16 00:00:00*85.74*85.74*85.75*85.74
2003/09/16 00:05:00*85.74*85.74*85.75*85.74
2003/09/16 00:10:00*85.74*85.74*85.75*85.74
2003/09/16 00:15:00*85.74*85.74*85.75*85.74
2003/09/16 00:20:00*85.74*85.75*85.76*85.74
2003/09/16 00:25:00*85.75*85.74*85.76*85.74
2003/09/16 00:30:00*85.74*85.74*85.75*85.74
2003/09/16 00:35:00*85.74*85.75*85.75*85.72
2003/09/16 00:40:00*85.75*85.77*85.77*85.71
2003/09/16 00:45:00*85.77*85.71*85.77*85.71
2003/09/16 00:50:00*85.71*85.75*85.76*85.71
2003/09/16 00:55:00*85.75*85.76*85.76*85.75
2003/09/16 01:00:00*85.76*85.76*85.76*85.75
2003/09/16 01:05:00*85.76*85.74*85.76*85.74
2003/09/16 01:10:00*85.74*85.75*85.75*85.74
2003/09/16 01:15:00*85.75*85.71*85.76*85.71
2003/09/16 01:20:00*85.71*85.71*85.72*85.7
2003/09/16 01:25:00*85.71*85.71*85.72*85.7
2003/09/16 01:30:00*85.71*85.71*85.73*85.7
2003/09/16 01:35:00*85.71*85.71*85.75*85.7
2003/09/16 01:40:00*85.71*85.7*85.72*85.7
2003/09/16 01:45:00*85.7*85.63*85.72*85.62
2003/09/16 01:50:00*85.63*85.62*85.68*85.6
2003/09/16 01:55:00*85.62*85.62*85.68*85.61
2003/09/16 02:00:00*85.62*85.59*85.62*85.58
2003/09/16 02:05:00*85.59*85.59*85.6*85.58
2003/09/16 02:10:00*85.59*85.63*85.63*85.58
2003/09/16 02:15:00*85.63*85.55*85.63*85.52
2003/09/16 02:20:00*85.55*85.52*85.55*85.45
2003/09/16 02:25:00*85.52*85.52*85.52*85.47
2003/09/16 02:30:00*85.52*85.46*85.52*85.46
2003/09/16 02:35:00*85.46*85.5*85.52*85.46
2003/09/16 02:40:00*85.5*85.47*85.51*85.43
2003/09/16 02:45:00*85.47*85.47*85.48*85.45
2003/09/16 02:50:00*85.47*85.34*85.47*85.33
2003/09/16 02:55:00*85.34*85.33*85.37*85.3
2003/09/16 03:00:00*85.33*85.29*85.36*85.27
2003/09/16 03:05:00*85.29*85.41*85.41*85.27
2003/09/16 03:10:00*85.41*85.36*85.41*85.36
2003/09/16 03:15:00*85.36*85.35*85.38*85.34
2003/09/16 03:20:00*85.35*85.33*85.36*85.32
2003/09/16 03:25:00*85.33*85.31*85.33*85.3
2003/09/16 03:30:00*85.31*85.28*85.31*85.24
2003/09/16 03:35:00*85.28*85.36*85.36*85.25
2003/09/16 03:40:00*85.36*85.37*85.39*85.35
2003/09/16 03:45:00*85.37*85.37*85.39*85.31
2003/09/16 03:50:00*85.37*85.39*85.4*85.36
2003/09/16 03:55:00*85.39*85.3*85.39*85.3
2003/09/16 04:00:00*85.3*85.37*85.42*85.3
2003/09/16 04:05:00*85.37*85.33*85.38*85.31
2003/09/16 04:10:00*85.33*85.23*85.33*85.23
2003/09/16 04:15:00*85.23*85.24*85.28*85.22
2003/09/16 04:20:00*85.24*85.15*85.24*85.14
2003/09/16 04:25:00*85.15*85.19*85.2*85.15
2003/09/16 04:30:00*85.19*85.05*85.19*85.05
2003/09/16 04:35:00*85.05*85.12*85.16*85.05
2003/09/16 04:40:00*85.12*85.18*85.19*85.12
2003/09/16 04:45:00*85.18*85.14*85.18*85.14
2003/09/16 04:50:00*85.14*85.21*85.21*85.14
2003/09/16 04:55:00*85.21*85.25*85.28*85.19
2003/09/16 05:00:00*85.25*85.15*85.26*85.15
2003/09/16 05:05:00*85.15*85.14*85.19*85.1
2003/09/16 05:10:00*85.14*85.16*85.19*85.14
2003/09/16 05:15:00*85.16*85.16*85.17*85.13
2003/09/16 05:20:00*85.16*85.14*85.17*85.14
2003/09/16 05:25:00*85.14*85.09*85.15*85.09
2003/09/16 05:30:00*85.09*85.16*85.18*85.09
2003/09/16 05:35:00*85.16*85.13*85.17*85.12
2003/09/16 05:40:00*85.13*85.08*85.13*85.07
2003/09/16 05:45:00*85.08*85.08*85.09*85.04
2003/09/16 05:50:00*85.08*85.06*85.08*85.06
2003/09/16 05:55:00*85.06*85.07*85.1*85.05
2003/09/16 06:00:00*85.07*85.01*85.07*84.99
2003/09/16 06:05:00*85.01*85*85.03*84.99
2003/09/16 06:10:00*85*84.93*85.01*84.93
2003/09/16 06:15:00*84.93*84.92*84.94*84.9
2003/09/16 06:20:00*84.92*85*85*84.92
2003/09/16 06:25:00*85*84.98*85*84.92
2003/09/16 06:30:00*84.98*84.95*84.98*84.95
2003/09/16 06:35:00*84.95*84.97*85.02*84.95
2003/09/16 06:40:00*84.97*85*85.03*84.97
2003/09/16 06:45:00*85*85*85.01*84.98
2003/09/16 06:50:00*85*84.98*85*84.96
2003/09/16 06:55:00*84.98*84.9*84.98*84.89
2003/09/16 07:00:00*84.9*84.89*84.93*84.89
2003/09/16 07:05:00*84.89*84.94*84.96*84.89
2003/09/16 07:10:00*84.94*84.88*84.94*84.88
2003/09/16 07:15:00*84.88*84.84*84.89*84.84
2003/09/16 07:20:00*84.84*84.86*84.88*84.81
2003/09/16 07:25:00*84.86*84.88*84.89*84.86
2003/09/16 07:30:00*84.88*84.88*84.88*84.84
2003/09/16 07:35:00*84.88*84.88*84.9*84.86
2003/09/16 07:40:00*84.88*84.85*84.88*84.84
2003/09/16 07:45:00*84.85*84.93*84.93*84.85
2003/09/16 07:50:00*84.93*84.93*84.95*84.92
2003/09/16 07:55:00*84.93*84.95*84.96*84.92
2003/09/16 08:00:00*84.95*84.95*84.96*84.94
2003/09/16 08:05:00*84.95*84.97*84.98*84.95
2003/09/16 08:10:00*84.97*85.03*85.04*84.96
2003/09/16 08:15:00*85.03*85.08*85.09*85
2003/09/16 08:20:00*85.08*85.07*85.12*85.06
2003/09/16 08:25:00*85.07*85.1*85.11*85.06
2003/09/16 08:30:00*85.1*85.19*85.24*85.08
2003/09/16 08:35:00*85.19*85.11*85.26*85.11
2003/09/16 08:40:00*85.11*85.08*85.12*85.07
2003/09/16 08:45:00*85.08*85.04*85.1*85.04
2003/09/16 08:50:00*85.04*85.05*85.08*85
2003/09/16 08:55:00*85.05*85.06*85.07*85.04
2003/09/16 09:00:00*85.06*85.04*85.07*85.02
2003/09/16 09:05:00*85.04*85.23*85.23*85.04
2003/09/16 09:10:00*85.23*85.26*85.29*85.22
2003/09/16 09:15:00*85.26*85.14*85.26*85.13
2003/09/16 09:20:00*85.14*85.13*85.15*85.07
2003/09/16 09:25:00*85.13*85.1*85.16*85.09
2003/09/16 09:30:00*85.1*85.09*85.11*85.06
2003/09/16 09:35:00*85.09*85.08*85.1*85.03
2003/09/16 09:40:00*85.08*85.13*85.13*85.08
2003/09/16 09:45:00*85.13*85.19*85.2*85.11
2003/09/16 09:50:00*85.19*85.16*85.21*85.15
2003/09/16 09:55:00*85.16*85.17*85.17*85.13
2003/09/16 10:00:00*85.17*85.15*85.18*85.14
2003/09/16 10:05:00*85.15*85.17*85.2*85.13
2003/09/16 10:10:00*85.17*85.15*85.19*85.15
2003/09/16 10:15:00*85.15*85.09*85.16*85.08
2003/09/16 10:20:00*85.09*85.1*85.11*85.08
2003/09/16 10:25:00*85.1*85.09*85.12*85.09
2003/09/16 10:30:00*85.09*85.06*85.1*85.05
2003/09/16 10:35:00*85.06*84.99*85.07*84.96
2003/09/16 10:40:00*84.99*85.03*85.05*84.97
2003/09/16 10:45:00*85.03*85.06*85.06*85
2003/09/16 10:50:00*85.06*85.07*85.09*85.05
2003/09/16 10:55:00*85.07*85.2*85.2*85.06
2003/09/16 11:00:00*85.2*85.18*85.21*85.17
2003/09/16 11:05:00*85.18*85.13*85.2*85.13
2003/09/16 11:10:00*85.13*85.22*85.22*85.13
2003/09/16 11:15:00*85.22*85.13*85.22*85.12
2003/09/16 11:20:00*85.13*85.07*85.15*85.03
2003/09/16 11:25:00*85.07*85.1*85.12*85.07
2003/09/16 11:30:00*85.1*85.02*85.1*84.99
2003/09/16 11:35:00*85.02*84.95*85.02*84.94
2003/09/16 11:40:00*84.95*84.95*84.99*84.92
2003/09/16 11:45:00*84.95*84.94*84.98*84.93
2003/09/16 11:50:00*84.94*84.9*84.97*84.88
2003/09/16 11:55:00*84.9*84.96*84.96*84.89
2003/09/16 12:00:00*84.96*84.91*84.96*84.89
2003/09/16 12:05:00*84.91*84.86*84.91*84.86
2003/09/16 12:10:00*84.86*84.98*84.98*84.86
2003/09/16 12:15:00*84.98*84.88*84.98*84.88
2003/09/16 12:20:00*84.88*84.89*84.89*84.82
2003/09/16 12:25:00*84.89*84.92*84.93*84.89
2003/09/16 12:30:00*84.92*84.88*84.92*84.86
2003/09/16 12:35:00*84.88*84.89*84.91*84.87
2003/09/16 12:40:00*84.89*84.91*84.92*84.89
2003/09/16 12:45:00*84.91*84.96*84.96*84.91
2003/09/16 12:50:00*84.96*84.96*85.02*84.94
2003/09/16 12:55:00*84.96*84.96*84.97*84.96
2003/09/16 13:00:00*84.96*84.93*84.97*84.92
2003/09/16 13:05:00*84.93*84.97*84.97*84.93
2003/09/16 13:10:00*84.97*84.96*84.97*84.93
2003/09/16 13:15:00*84.96*84.97*84.97*84.88
2003/09/16 13:20:00*84.97*84.93*84.98*84.92
2003/09/16 13:25:00*84.93*84.9*84.95*84.9
2003/09/16 13:30:00*84.9*84.77*84.92*84.76
2003/09/16 13:35:00*84.77*84.76*84.82*84.74
2003/09/16 13:40:00*84.76*84.77*84.77*84.68
2003/09/16 13:45:00*84.77*84.76*84.78*84.73
2003/09/16 13:50:00*84.76*84.74*84.81*84.74
2003/09/16 13:55:00*84.74*84.71*84.75*84.69
2003/09/16 14:00:00*84.71*84.75*84.78*84.71
2003/09/16 14:05:00*84.75*84.77*84.77*84.75
2003/09/16 14:10:00*84.77*84.76*84.78*84.73
2003/09/16 14:15:00*84.76*84.74*84.77*84.73
2003/09/16 14:20:00*84.74*84.82*84.84*84.73
2003/09/16 14:25:00*84.82*84.83*84.84*84.79
2003/09/16 14:30:00*84.83*84.82*84.87*84.79
2003/09/16 14:35:00*84.82*84.79*84.83*84.74
2003/09/16 14:40:00*84.79*84.77*84.79*84.74
2003/09/16 14:45:00*84.77*84.76*84.78*84.73
2003/09/16 14:50:00*84.76*84.79*84.81*84.76
2003/09/16 14:55:00*84.79*84.77*84.8*84.74
2003/09/16 15:00:00*84.77*84.84*84.85*84.77
2003/09/16 15:05:00*84.84*84.84*84.86*84.79
2003/09/16 15:10:00*84.84*84.85*84.87*84.83
2003/09/16 15:15:00*84.85*84.85*84.87*84.83
2003/09/16 15:20:00*84.85*84.84*84.86*84.82
2003/09/16 15:25:00*84.84*84.82*84.84*84.81
2003/09/16 15:30:00*84.82*84.83*84.85*84.81
2003/09/16 15:35:00*84.83*84.84*84.85*84.82
2003/09/16 15:40:00*84.84*84.84*84.86*84.82
2003/09/16 15:45:00*84.84*84.84*84.85*84.82
2003/09/16 15:50:00*84.84*84.84*84.86*84.83
2003/09/16 15:55:00*84.84*84.86*84.86*84.84
2003/09/16 16:00:00*84.86*84.86*84.87*84.85
2003/09/16 16:05:00*84.86*84.93*84.93*84.86
2003/09/16 16:10:00*84.93*84.86*84.93*84.85
2003/09/16 16:15:00*84.86*84.87*84.88*84.85
2003/09/16 16:20:00*84.87*84.84*84.87*84.83
2003/09/16 16:25:00*84.84*84.82*84.84*84.81
2003/09/16 16:30:00*84.82*84.8*84.82*84.8
2003/09/16 16:35:00*84.8*84.8*84.82*84.8
2003/09/16 16:40:00*84.8*84.84*84.84*84.79
2003/09/16 16:45:00*84.84*84.83*84.86*84.82
2003/09/16 16:50:00*84.83*84.84*84.86*84.83
2003/09/16 16:55:00*84.84*84.86*84.87*84.84
2003/09/16 17:00:00*84.86*84.82*84.87*84.82
