2003/09/14 17:05:00*85.93*85.9*85.93*85.89
2003/09/14 17:10:00*85.9*85.9*85.92*85.9
2003/09/14 17:15:00*85.9*85.9*85.91*85.89
2003/09/14 17:20:00*85.9*85.9*85.91*85.9
2003/09/14 17:25:00*85.9*85.9*85.91*85.9
2003/09/14 17:30:00*85.9*85.9*85.92*85.9
2003/09/14 17:35:00*85.9*85.9*85.91*85.9
2003/09/14 17:40:00*85.9*85.93*85.94*85.9
2003/09/14 17:45:00*85.93*85.94*85.95*85.92
2003/09/14 17:50:00*85.94*85.99*85.99*85.94
2003/09/14 17:55:00*85.99*85.98*86*85.96
2003/09/14 18:00:00*85.98*85.99*85.99*85.97
2003/09/14 18:05:00*85.99*86.03*86.03*85.98
2003/09/14 18:10:00*86.03*85.98*86.03*85.97
2003/09/14 18:15:00*85.98*85.98*85.99*85.98
2003/09/14 18:20:00*85.98*85.98*85.99*85.98
2003/09/14 18:25:00*85.98*85.94*85.99*85.92
2003/09/14 18:30:00*85.94*85.93*85.95*85.92
2003/09/14 18:35:00*85.93*85.88*85.93*85.88
2003/09/14 18:40:00*85.88*85.89*85.9*85.88
2003/09/14 18:45:00*85.89*85.9*85.91*85.89
2003/09/14 18:50:00*85.9*85.92*85.93*85.9
2003/09/14 18:55:00*85.92*85.92*85.93*85.92
2003/09/14 19:00:00*85.92*85.91*85.92*85.91
2003/09/14 19:05:00*85.91*85.93*85.93*85.91
2003/09/14 19:10:00*85.93*85.92*85.94*85.92
2003/09/14 19:15:00*85.92*85.92*85.93*85.91
2003/09/14 19:20:00*85.92*85.9*85.93*85.89
2003/09/14 19:25:00*85.9*85.91*85.92*85.9
2003/09/14 19:30:00*85.91*85.95*85.95*85.9
2003/09/14 19:35:00*85.95*85.94*85.95*85.93
2003/09/14 19:40:00*85.94*85.95*85.95*85.92
2003/09/14 19:45:00*85.95*85.97*85.97*85.93
2003/09/14 19:50:00*85.97*85.96*85.98*85.95
2003/09/14 19:55:00*85.96*85.95*85.97*85.94
2003/09/14 20:00:00*85.95*85.96*85.98*85.95
2003/09/14 20:05:00*85.96*85.97*85.99*85.96
2003/09/14 20:10:00*85.97*85.95*85.98*85.92
2003/09/14 20:15:00*85.95*85.95*85.97*85.95
2003/09/14 20:20:00*85.95*85.99*86*85.95
2003/09/14 20:25:00*85.99*85.96*85.99*85.95
2003/09/14 20:30:00*85.96*85.96*85.98*85.95
2003/09/14 20:35:00*85.96*85.96*85.98*85.96
2003/09/14 20:40:00*85.96*85.95*85.96*85.94
2003/09/14 20:45:00*85.95*85.97*85.98*85.95
2003/09/14 20:50:00*85.97*85.96*85.98*85.96
2003/09/14 20:55:00*85.96*85.98*85.99*85.95
2003/09/14 21:00:00*85.98*85.98*85.99*85.96
2003/09/14 21:05:00*85.98*85.98*85.99*85.97
2003/09/14 21:10:00*85.98*85.99*85.99*85.98
2003/09/14 21:15:00*85.99*85.97*85.99*85.96
2003/09/14 21:20:00*85.97*85.99*85.99*85.97
2003/09/14 21:25:00*85.99*85.99*85.99*85.97
2003/09/14 21:30:00*85.99*85.96*85.99*85.96
2003/09/14 21:35:00*85.96*85.96*85.97*85.96
2003/09/14 21:40:00*85.96*85.96*85.97*85.96
2003/09/14 21:45:00*85.96*85.99*86*85.96
2003/09/14 21:50:00*85.99*86.02*86.04*85.99
2003/09/14 21:55:00*86.02*86*86.02*85.99
2003/09/14 22:00:00*86*86.01*86.02*85.99
2003/09/14 22:05:00*86.01*85.99*86.03*85.99
2003/09/14 22:10:00*85.99*86.01*86.01*85.98
2003/09/14 22:15:00*86.01*86.02*86.03*86
2003/09/14 22:20:00*86.02*86.02*86.05*86.02
2003/09/14 22:25:00*86.02*86.01*86.03*86.01
2003/09/14 22:30:00*86.01*86*86.01*85.99
2003/09/14 22:35:00*86*86*86.01*85.99
2003/09/14 22:40:00*86*86*86.01*85.99
2003/09/14 22:45:00*86*85.99*86*85.99
2003/09/14 22:50:00*85.99*86*86*85.98
2003/09/14 22:55:00*86*86.01*86.03*86
2003/09/14 23:00:00*86.01*86.04*86.05*86.01
2003/09/14 23:05:00*86.04*86.03*86.04*86.02
2003/09/14 23:10:00*86.03*86.01*86.03*86.01
2003/09/14 23:15:00*86.01*86.01*86.03*86.01
2003/09/14 23:20:00*86.01*86.03*86.03*86.01
2003/09/14 23:25:00*86.03*86.03*86.03*86.02
2003/09/14 23:30:00*86.03*86.05*86.06*86.02
2003/09/14 23:35:00*86.05*86.03*86.06*86.02
2003/09/14 23:40:00*86.03*86.01*86.04*86
2003/09/14 23:45:00*86.01*86.02*86.04*86
2003/09/14 23:50:00*86.02*86.02*86.03*86.02
2003/09/14 23:55:00*86.02*86.02*86.03*86.01
2003/09/15 00:00:00*86.02*86.02*86.03*86.01
2003/09/15 00:05:00*86.02*86.01*86.03*86.01
2003/09/15 00:10:00*86.01*85.99*86.01*85.99
2003/09/15 00:15:00*85.99*85.99*86.01*85.98
2003/09/15 00:20:00*85.99*86.01*86.01*85.98
2003/09/15 00:25:00*86.01*86.01*86.01*85.99
2003/09/15 00:30:00*86.01*86.01*86.01*86.01
2003/09/15 00:35:00*86.01*86.01*86.03*86
2003/09/15 00:40:00*86.01*86.02*86.04*86.01
2003/09/15 00:45:00*86.02*86.01*86.04*86
2003/09/15 00:50:00*86.01*85.98*86.01*85.98
2003/09/15 00:55:00*85.98*86*86.01*85.98
2003/09/15 01:00:00*86*85.99*86*85.99
2003/09/15 01:05:00*85.99*86.01*86.02*85.99
2003/09/15 01:10:00*86.01*86.02*86.03*86
2003/09/15 01:15:00*86.02*86.02*86.04*85.99
2003/09/15 01:20:00*86.02*86.01*86.02*86
2003/09/15 01:25:00*86.01*86.02*86.04*86.01
2003/09/15 01:30:00*86.02*86.01*86.04*86.01
2003/09/15 01:35:00*86.01*86.04*86.05*86
2003/09/15 01:40:00*86.04*86.05*86.07*86.04
2003/09/15 01:45:00*86.05*86.04*86.05*86.04
2003/09/15 01:50:00*86.04*86.04*86.05*86.02
2003/09/15 01:55:00*86.04*86.01*86.04*85.98
2003/09/15 02:00:00*86.01*86.01*86.01*86
2003/09/15 02:05:00*86.01*85.97*86.01*85.97
2003/09/15 02:10:00*85.97*85.96*86*85.95
2003/09/15 02:15:00*85.96*85.96*85.99*85.96
2003/09/15 02:20:00*85.96*85.97*85.98*85.95
2003/09/15 02:25:00*85.97*85.98*85.98*85.96
2003/09/15 02:30:00*85.98*85.97*85.99*85.96
2003/09/15 02:35:00*85.97*85.99*86*85.97
2003/09/15 02:40:00*85.99*86.06*86.08*85.99
2003/09/15 02:45:00*86.06*86.07*86.08*86.02
2003/09/15 02:50:00*86.07*86.1*86.1*86.04
2003/09/15 02:55:00*86.1*86.1*86.13*86.09
2003/09/15 03:00:00*86.1*86.12*86.12*86.09
2003/09/15 03:05:00*86.12*86.16*86.2*86.12
2003/09/15 03:10:00*86.16*86.13*86.16*86.11
2003/09/15 03:15:00*86.13*86.08*86.13*86.08
2003/09/15 03:20:00*86.08*86.1*86.11*86.07
2003/09/15 03:25:00*86.1*86.09*86.1*86.07
2003/09/15 03:30:00*86.09*86.1*86.12*86.09
2003/09/15 03:35:00*86.1*86.09*86.12*86.09
2003/09/15 03:40:00*86.09*86.13*86.13*86.09
2003/09/15 03:45:00*86.13*86.12*86.13*86.12
2003/09/15 03:50:00*86.12*86.13*86.15*86.12
2003/09/15 03:55:00*86.13*86.2*86.2*86.12
2003/09/15 04:00:00*86.2*86.16*86.2*86.16
2003/09/15 04:05:00*86.16*86.18*86.18*86.16
2003/09/15 04:10:00*86.18*86.17*86.2*86.16
2003/09/15 04:15:00*86.17*86.14*86.17*86.14
2003/09/15 04:20:00*86.14*86.13*86.14*86.12
2003/09/15 04:25:00*86.13*86.16*86.16*86.13
2003/09/15 04:30:00*86.16*86.14*86.16*86.12
2003/09/15 04:35:00*86.14*86.1*86.16*86.1
2003/09/15 04:40:00*86.1*86*86.13*85.99
2003/09/15 04:45:00*86*86.05*86.05*85.95
2003/09/15 04:50:00*86.05*86.07*86.07*86.01
2003/09/15 04:55:00*86.07*86.04*86.07*86.04
2003/09/15 05:00:00*86.04*86.05*86.06*86
2003/09/15 05:05:00*86.05*86.02*86.07*86.02
2003/09/15 05:10:00*86.02*86*86.03*86
2003/09/15 05:15:00*86*85.98*86.02*85.98
2003/09/15 05:20:00*85.98*85.94*85.99*85.91
2003/09/15 05:25:00*85.94*85.94*85.96*85.93
2003/09/15 05:30:00*85.94*85.94*85.95*85.93
2003/09/15 05:35:00*85.94*85.95*85.97*85.94
2003/09/15 05:40:00*85.95*85.95*85.95*85.94
2003/09/15 05:45:00*85.95*85.95*85.95*85.94
2003/09/15 05:50:00*85.95*85.95*85.97*85.95
2003/09/15 05:55:00*85.95*85.95*85.95*85.92
2003/09/15 06:00:00*85.95*85.91*85.96*85.9
2003/09/15 06:05:00*85.91*85.92*85.92*85.9
2003/09/15 06:10:00*85.92*85.91*85.92*85.89
2003/09/15 06:15:00*85.91*85.95*85.95*85.89
2003/09/15 06:20:00*85.95*85.97*85.98*85.95
2003/09/15 06:25:00*85.97*85.97*86.01*85.97
2003/09/15 06:30:00*85.97*85.97*85.98*85.96
2003/09/15 06:35:00*85.97*85.92*85.98*85.92
2003/09/15 06:40:00*85.92*85.97*85.97*85.88
2003/09/15 06:45:00*85.97*85.96*85.97*85.93
2003/09/15 06:50:00*85.96*85.94*85.96*85.93
2003/09/15 06:55:00*85.94*85.95*85.96*85.93
2003/09/15 07:00:00*85.95*85.95*85.97*85.94
2003/09/15 07:05:00*85.95*85.94*85.97*85.9
2003/09/15 07:10:00*85.94*86*86*85.93
2003/09/15 07:15:00*86*86.02*86.04*86
2003/09/15 07:20:00*86.02*85.96*86.06*85.96
2003/09/15 07:25:00*85.96*86.05*86.06*85.96
2003/09/15 07:30:00*86.05*86*86.06*86
2003/09/15 07:35:00*86*86*86*85.98
2003/09/15 07:40:00*86*86.06*86.06*85.99
2003/09/15 07:45:00*86.06*85.98*86.06*85.98
2003/09/15 07:50:00*85.98*85.97*86*85.96
2003/09/15 07:55:00*85.97*85.96*85.97*85.95
2003/09/15 08:00:00*85.96*85.93*85.97*85.91
2003/09/15 08:05:00*85.93*85.88*85.95*85.87
2003/09/15 08:10:00*85.88*85.88*85.91*85.87
2003/09/15 08:15:00*85.88*85.87*85.89*85.84
2003/09/15 08:20:00*85.87*85.81*85.88*85.78
2003/09/15 08:25:00*85.81*85.84*85.85*85.77
2003/09/15 08:30:00*85.84*85.89*85.9*85.79
2003/09/15 08:35:00*85.89*85.96*85.96*85.88
2003/09/15 08:40:00*85.96*85.94*85.98*85.92
2003/09/15 08:45:00*85.94*85.92*85.94*85.91
2003/09/15 08:50:00*85.92*85.89*85.94*85.88
2003/09/15 08:55:00*85.89*85.89*85.89*85.85
2003/09/15 09:00:00*85.89*85.73*85.89*85.73
2003/09/15 09:05:00*85.73*85.76*85.78*85.69
2003/09/15 09:10:00*85.76*85.73*85.78*85.71
2003/09/15 09:15:00*85.73*85.78*85.78*85.7
2003/09/15 09:20:00*85.78*85.75*85.79*85.74
2003/09/15 09:25:00*85.75*85.72*85.77*85.68
2003/09/15 09:30:00*85.72*85.69*85.73*85.68
2003/09/15 09:35:00*85.69*85.84*85.87*85.69
2003/09/15 09:40:00*85.84*85.81*85.84*85.76
2003/09/15 09:45:00*85.81*85.79*85.84*85.75
2003/09/15 09:50:00*85.79*85.83*85.84*85.78
2003/09/15 09:55:00*85.83*85.88*85.92*85.82
2003/09/15 10:00:00*85.88*85.91*85.91*85.85
2003/09/15 10:05:00*85.91*85.94*85.95*85.9
2003/09/15 10:10:00*85.94*85.9*85.97*85.89
2003/09/15 10:15:00*85.9*85.88*85.93*85.88
2003/09/15 10:20:00*85.88*85.86*85.93*85.83
2003/09/15 10:25:00*85.86*85.86*85.9*85.85
2003/09/15 10:30:00*85.86*85.89*85.91*85.86
2003/09/15 10:35:00*85.89*85.89*85.93*85.87
2003/09/15 10:40:00*85.89*85.89*85.9*85.87
2003/09/15 10:45:00*85.89*85.89*85.92*85.89
2003/09/15 10:50:00*85.89*85.9*85.92*85.88
2003/09/15 10:55:00*85.9*85.93*85.93*85.89
2003/09/15 11:00:00*85.93*85.89*85.95*85.88
2003/09/15 11:05:00*85.89*85.93*85.93*85.87
2003/09/15 11:10:00*85.93*85.96*86*85.92
2003/09/15 11:15:00*85.96*86*86*85.96
2003/09/15 11:20:00*86*86.06*86.06*86
2003/09/15 11:25:00*86.06*86.04*86.07*86.03
2003/09/15 11:30:00*86.04*86.02*86.05*86.02
2003/09/15 11:35:00*86.02*86*86.03*85.98
2003/09/15 11:40:00*86*85.98*86*85.97
2003/09/15 11:45:00*85.98*85.95*85.98*85.92
2003/09/15 11:50:00*85.95*85.94*85.97*85.93
2003/09/15 11:55:00*85.94*85.98*85.98*85.92
2003/09/15 12:00:00*85.98*85.96*85.99*85.93
2003/09/15 12:05:00*85.96*85.98*85.98*85.93
2003/09/15 12:10:00*85.98*85.98*85.98*85.94
2003/09/15 12:15:00*85.98*85.98*85.99*85.93
2003/09/15 12:20:00*85.98*85.99*86.02*85.97
2003/09/15 12:25:00*85.99*85.99*86.01*85.97
2003/09/15 12:30:00*85.99*85.99*86*85.99
2003/09/15 12:35:00*85.99*85.97*85.99*85.95
2003/09/15 12:40:00*85.97*85.98*85.99*85.97
2003/09/15 12:45:00*85.98*85.98*85.98*85.96
2003/09/15 12:50:00*85.98*85.94*85.98*85.94
2003/09/15 12:55:00*85.94*85.96*85.96*85.94
2003/09/15 13:00:00*85.96*85.98*86.01*85.94
2003/09/15 13:05:00*85.98*85.99*85.99*85.97
2003/09/15 13:10:00*85.99*85.97*86*85.97
2003/09/15 13:15:00*85.97*85.99*86*85.96
2003/09/15 13:20:00*85.99*85.94*86.01*85.93
2003/09/15 13:25:00*85.94*85.99*85.99*85.93
2003/09/15 13:30:00*85.99*85.97*86.01*85.95
2003/09/15 13:35:00*85.97*85.99*86*85.97
2003/09/15 13:40:00*85.99*85.98*86*85.97
2003/09/15 13:45:00*85.98*85.99*86*85.97
2003/09/15 13:50:00*85.99*86*86.01*85.97
2003/09/15 13:55:00*86*86*86.01*85.99
2003/09/15 14:00:00*86*86.01*86.01*86
2003/09/15 14:05:00*86.01*86*86.01*85.99
2003/09/15 14:10:00*86*86.02*86.04*86
2003/09/15 14:15:00*86.02*86.02*86.03*86.01
2003/09/15 14:20:00*86.02*86.01*86.03*85.99
2003/09/15 14:25:00*86.01*86.01*86.03*85.98
2003/09/15 14:30:00*86.01*86.02*86.03*86.01
2003/09/15 14:35:00*86.02*86*86.03*85.96
2003/09/15 14:40:00*86*85.97*86.01*85.97
2003/09/15 14:45:00*85.97*86.02*86.03*85.97
2003/09/15 14:50:00*86.02*86.02*86.03*86.01
2003/09/15 14:55:00*86.02*86.05*86.05*86.02
2003/09/15 15:00:00*86.05*86.05*86.07*86.04
2003/09/15 15:05:00*86.05*86.02*86.05*85.99
2003/09/15 15:10:00*86.02*85.97*86.02*85.97
2003/09/15 15:15:00*85.97*85.98*86*85.96
2003/09/15 15:20:00*85.98*85.98*86*85.98
2003/09/15 15:25:00*85.98*85.98*85.99*85.98
2003/09/15 15:30:00*85.98*85.98*86*85.97
2003/09/15 15:35:00*85.98*86.01*86.02*85.98
2003/09/15 15:40:00*86.01*86*86.04*85.98
2003/09/15 15:45:00*86*85.99*86.01*85.99
2003/09/15 15:50:00*85.99*85.97*85.99*85.95
2003/09/15 15:55:00*85.97*86*86.01*85.95
2003/09/15 16:00:00*86*86.01*86.01*86
2003/09/15 16:05:00*86.01*85.99*86.01*85.99
2003/09/15 16:10:00*85.99*86.01*86.01*85.99
2003/09/15 16:15:00*86.01*85.98*86.01*85.97
2003/09/15 16:20:00*85.98*85.97*85.99*85.96
2003/09/15 16:25:00*85.97*85.96*85.97*85.95
2003/09/15 16:30:00*85.96*85.97*85.97*85.92
2003/09/15 16:35:00*85.97*85.89*85.97*85.89
2003/09/15 16:40:00*85.89*85.92*85.94*85.89
2003/09/15 16:45:00*85.92*85.96*85.96*85.92
2003/09/15 16:50:00*85.96*85.97*85.97*85.95
2003/09/15 16:55:00*85.97*85.98*85.98*85.96
2003/09/15 17:00:00*85.98*85.95*85.98*85.95
